TriasLab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,503,168$ | 1,084.44$ | N/A |
| 2026-04-15 | 5,901,101$ | 1,788.68$ | 0.550317$ |
| 2026-04-14 | 5,916,339$ | 2,155.22$ | 0.583089$ |
| 2026-04-13 | 5,944,907$ | 1,023.23$ | 0.591634$ |
| 2026-04-12 | 6,518,705$ | 3,388.22$ | 0.594491$ |
| 2026-04-11 | 6,862,072$ | 2,946.72$ | 0.651870$ |
| 2026-04-10 | 6,769,844$ | 825.81$ | 0.686206$ |
| 2026-04-09 | 6,508,991$ | 3,925.94$ | 0.677067$ |
| 2026-04-08 | 5,411,472$ | 415.22$ | 0.650150$ |
| 2026-04-07 | 4,726,600$ | 1,005.03$ | 0.541126$ |
| 2026-04-06 | 4,630,964$ | 710.13$ | 0.472660$ |
| 2026-04-05 | 4,752,715$ | 842.04$ | 0.463096$ |
| 2026-04-04 | 5,029,800$ | 840.89$ | 0.475271$ |
| 2026-04-03 | 5,131,572$ | 1,051.48$ | 0.502980$ |
| 2026-04-02 | 5,331,640$ | 2,494.04$ | 0.513157$ |
| 2026-04-01 | 4,696,439$ | 1,190.44$ | 0.531430$ |
| 2026-03-31 | 4,711,865$ | 796.65$ | 0.469644$ |
| 2026-03-30 | 4,964,783$ | 3,639.10$ | 0.471186$ |
| 2026-03-29 | 4,925,715$ | 2,184.55$ | 0.496477$ |
| 2026-03-28 | 5,016,722$ | 2,054.59$ | 0.492574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
