TriasLab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,352,592$ | 72.63$ | N/A |
| 2026-06-01 | 3,413,671$ | 113.45$ | 0.335259$ |
| 2026-05-31 | 3,562,907$ | 1,243.17$ | 0.341367$ |
| 2026-05-30 | 3,817,502$ | 55.82$ | 0.356291$ |
| 2026-05-29 | 3,196,509$ | 562.01$ | 0.381748$ |
| 2026-05-28 | 3,181,640$ | 865.94$ | 0.319651$ |
| 2026-05-27 | 3,060,976$ | 346.07$ | 0.318164$ |
| 2026-05-26 | 3,782,637$ | 546.48$ | 0.306395$ |
| 2026-05-25 | 3,931,565$ | 893.09$ | 0.378264$ |
| 2026-05-24 | 3,497,429$ | 46.28$ | 0.393156$ |
| 2026-05-23 | 3,474,113$ | 254.62$ | 0.349743$ |
| 2026-05-22 | 3,673,043$ | 275.90$ | 0.347411$ |
| 2026-05-21 | 3,699,987$ | 621.36$ | 0.368981$ |
| 2026-05-20 | 3,770,736$ | 1,055.38$ | 0.369095$ |
| 2026-05-19 | 3,917,442$ | 1,509.75$ | 0.376409$ |
| 2026-05-18 | 4,299,401$ | 942.53$ | 0.391744$ |
| 2026-05-17 | 3,937,860$ | 1,078.65$ | 0.430447$ |
| 2026-05-16 | 3,970,413$ | 1,440.08$ | 0.393786$ |
| 2026-05-15 | 3,876,998$ | 1,504.40$ | 0.397041$ |
| 2026-05-14 | 4,163,057$ | 288.35$ | 0.388206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
