Tribe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 15,192,583$ | 10,914.55$ | N/A |
| 2026-09-23 | 15,568,797$ | 9,261.33$ | 0.408833$ |
| 2026-09-22 | 15,616,195$ | 18,983.48$ | 0.418878$ |
| 2026-09-21 | 14,936,081$ | 27,699$ | 0.420070$ |
| 2026-09-20 | 14,895,933$ | 12,195.30$ | 0.401382$ |
| 2026-09-19 | 14,879,697$ | 20,057$ | 0.399958$ |
| 2026-09-18 | 14,074,337$ | 9,841.41$ | 0.399370$ |
| 2026-09-17 | 13,983,434$ | 6,045.60$ | 0.377391$ |
| 2026-09-16 | 14,050,184$ | 12,635.14$ | 0.374799$ |
| 2026-09-15 | 14,627,327$ | 6,635.90$ | 0.376588$ |
| 2026-09-14 | 14,401,505$ | 5,514.45$ | 0.392058$ |
| 2026-09-13 | 14,465,872$ | 10,817.14$ | 0.385907$ |
| 2026-09-12 | 14,630,426$ | 17,272.93$ | 0.387632$ |
| 2026-09-11 | 14,176,560$ | 2,722.67$ | 0.391970$ |
| 2026-09-10 | 14,331,961$ | 4,574.93$ | 0.379687$ |
| 2026-09-09 | 14,270,949$ | 3,059.18$ | 0.383849$ |
| 2026-09-08 | 14,283,178$ | 3,658.46$ | 0.382162$ |
| 2026-09-07 | 14,462,549$ | 6,594.45$ | 0.382454$ |
| 2026-09-06 | 14,493,894$ | 28.01$ | 0.387226$ |
| 2026-09-05 | 14,389,957$ | 5,338.21$ | 0.388021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
