Tribe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,139,299$ | 3,313.35$ | N/A |
| 2026-06-18 | 11,148,675$ | 2,156.79$ | 0.296229$ |
| 2026-06-17 | 11,236,934$ | 4,598.37$ | 0.296504$ |
| 2026-06-16 | 11,182,071$ | 11,911.50$ | 0.298877$ |
| 2026-06-15 | 10,832,798$ | 3,101.43$ | 0.297497$ |
| 2026-06-14 | 10,585,126$ | 75.41$ | 0.288267$ |
| 2026-06-13 | 10,530,242$ | 149.42$ | 0.281346$ |
| 2026-06-12 | 10,447,622$ | 2,254.04$ | 0.279834$ |
| 2026-06-11 | 10,539,869$ | 1,448.83$ | 0.277421$ |
| 2026-06-10 | 10,523,574$ | 2,820.36$ | 0.280299$ |
| 2026-06-09 | 10,487,762$ | 3,986.63$ | 0.279382$ |
| 2026-06-08 | 10,585,119$ | 227,927$ | 0.278666$ |
| 2026-06-07 | 11,918,462$ | 1,376.43$ | 0.280791$ |
| 2026-06-06 | 11,813,349$ | 9,728.54$ | 0.315200$ |
| 2026-06-05 | 12,130,225$ | 8,479.03$ | 0.313647$ |
| 2026-06-04 | 12,165,500$ | 7,643.06$ | 0.320934$ |
| 2026-06-03 | 12,308,973$ | 7,759.75$ | 0.323044$ |
| 2026-06-02 | 12,584,092$ | 1,682.57$ | 0.325305$ |
| 2026-06-01 | 12,900,255$ | 1,727.45$ | 0.332813$ |
| 2026-05-31 | 12,900,255$ | 1,727.45$ | 0.341174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
