Tribe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,928,850$ | 718.41$ | N/A |
| 2026-04-15 | 13,840,270$ | 4,780.56$ | 0.367578$ |
| 2026-04-14 | 14,077,810$ | 9,615.84$ | 0.365165$ |
| 2026-04-13 | 13,405,978$ | 4,837.66$ | 0.371284$ |
| 2026-04-12 | 13,493,043$ | 6,617.31$ | 0.353690$ |
| 2026-04-11 | 13,308,227$ | 1,554.49$ | 0.355784$ |
| 2026-04-10 | 13,106,057$ | 2,334.90$ | 0.350917$ |
| 2026-04-09 | 13,254,894$ | 1,381.06$ | 0.345634$ |
| 2026-04-08 | 13,402,306$ | 12,313.85$ | 0.349689$ |
| 2026-04-07 | 12,852,991$ | 6,918.46$ | 0.353090$ |
| 2026-04-06 | 12,739,611$ | 3,700.62$ | 0.338731$ |
| 2026-04-05 | 12,516,414$ | 4,979.77$ | 0.335154$ |
| 2026-04-04 | 12,620,222$ | 318.03$ | 0.329811$ |
| 2026-04-03 | 12,684,519$ | 10,372.65$ | 0.331362$ |
| 2026-04-02 | 11,967,577$ | 16,954.45$ | 0.334154$ |
| 2026-04-01 | 12,263,004$ | 11,827.03$ | 0.315193$ |
| 2026-03-31 | 12,378,196$ | 10,527.04$ | 0.322926$ |
| 2026-03-30 | 12,407,494$ | 12,765.25$ | 0.325964$ |
| 2026-03-29 | 12,487,476$ | 3,994.15$ | 0.326670$ |
| 2026-03-28 | 12,770,398$ | 5,137.16$ | 0.328730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
