Trio (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 274,776$ | 65,234$ | N/A |
| 2026-06-01 | 272,231$ | 38,645$ | 0.01307247$ |
| 2026-05-31 | 307,920$ | 90,929$ | 0.01297235$ |
| 2026-05-30 | 310,759$ | 87,828$ | 0.01462593$ |
| 2026-05-29 | 333,580$ | 92,444$ | 0.01471237$ |
| 2026-05-28 | 329,794$ | 69,468$ | 0.01588465$ |
| 2026-05-27 | 341,374$ | 94,007$ | 0.01563516$ |
| 2026-05-26 | 343,114$ | 94,421$ | 0.01625040$ |
| 2026-05-25 | 343,843$ | 92,456$ | 0.01633875$ |
| 2026-05-24 | 341,018$ | 71,502$ | 0.01637745$ |
| 2026-05-23 | 342,790$ | 26,370$ | 0.01623896$ |
| 2026-05-22 | 342,145$ | 46,790$ | 0.01632264$ |
| 2026-05-21 | 349,793$ | 91,462$ | 0.01629904$ |
| 2026-05-20 | 335,658$ | 41,335$ | 0.01665675$ |
| 2026-05-19 | 368,841$ | 58,203$ | 0.01598983$ |
| 2026-05-18 | 377,268$ | 77,189$ | 0.01754986$ |
| 2026-05-17 | 394,142$ | 63,833$ | 0.01796611$ |
| 2026-05-16 | 365,064$ | 94,758$ | 0.01885204$ |
| 2026-05-15 | 368,176$ | 75,650$ | 0.01738402$ |
| 2026-05-14 | 404,235$ | 57,560$ | 0.01752488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
