Trio (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 501,097$ | 103,878$ | N/A |
| 2026-04-17 | 496,662$ | 121,517$ | 0.02386181$ |
| 2026-04-16 | 231,478$ | 97,825$ | 0.02372000$ |
| 2026-04-15 | 241,866$ | 106,720$ | 0.02328709$ |
| 2026-04-14 | 243,056$ | 109,826$ | 0.02433214$ |
| 2026-04-13 | 214,328$ | 60,110$ | 0.02545267$ |
| 2026-04-12 | 215,624$ | 87,641$ | 0.02240009$ |
| 2026-04-11 | 231,564$ | 131,838$ | 0.02253892$ |
| 2026-04-10 | 213,179$ | 85,778$ | 0.02420724$ |
| 2026-04-09 | 223,774$ | 102,080$ | 0.02228536$ |
| 2026-04-08 | 215,521$ | 96,161$ | 0.02338260$ |
| 2026-04-07 | 220,151$ | 114,336$ | 0.02253014$ |
| 2026-04-06 | 196,196$ | 105,228$ | 0.02301387$ |
| 2026-04-05 | 195,455$ | 107,393$ | 0.02051333$ |
| 2026-04-04 | 195,989$ | 112,600$ | 0.02042639$ |
| 2026-04-03 | 181,094$ | 106,565$ | 0.02048807$ |
| 2026-04-02 | 184,500$ | 92,011$ | 0.01893020$ |
| 2026-04-01 | 168,407$ | 113,591$ | 0.01927907$ |
| 2026-03-31 | 157,851$ | 126,234$ | 0.01760509$ |
| 2026-03-30 | 162,429$ | 105,511$ | 0.01650141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
