Trip.com Group (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 739,699$ | 8,741.66$ | N/A |
| 2026-04-16 | 729,436$ | 16,964.36$ | 54.22$ |
| 2026-04-15 | 693,720$ | 2,906.89$ | 54.07$ |
| 2026-04-14 | 688,562$ | 5,266.11$ | 52.52$ |
| 2026-04-13 | 688,562$ | 5,266.11$ | 51.91$ |
| 2026-04-12 | 685,795$ | 19.94$ | 51.91$ |
| 2026-04-11 | 685,802$ | 95.79$ | 51.32$ |
| 2026-04-10 | 687,002$ | 510.57$ | 51.32$ |
| 2026-04-09 | 700,205$ | 570.48$ | 51.31$ |
| 2026-04-08 | 684,611$ | 4,268.69$ | 52.37$ |
| 2026-04-07 | 671,112$ | 1,446.43$ | 51.17$ |
| 2026-04-06 | 671,112$ | 1,436.33$ | 50.47$ |
| 2026-04-05 | 667,750$ | 99.79$ | 50.12$ |
| 2026-04-04 | 667,750$ | 99.79$ | 50.16$ |
| 2026-04-03 | 667,812$ | 249.77$ | 50.16$ |
| 2026-04-02 | 665,183$ | 514.89$ | 50.16$ |
| 2026-04-01 | 647,760$ | 52,088$ | 49.96$ |
| 2026-03-31 | 654,460$ | 82,142$ | 48.69$ |
| 2026-03-30 | 654,460$ | 82,142$ | 49.19$ |
| 2026-03-29 | 726,187$ | 206.70$ | 49.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
