Trip.com Group (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,401,042$ | 22,103$ | N/A |
| 2026-06-01 | 1,391,846$ | 16.67$ | 48.31$ |
| 2026-05-31 | 1,391,846$ | 16.67$ | 47.47$ |
| 2026-05-30 | 1,393,534$ | 613.12$ | 47.47$ |
| 2026-05-29 | 1,383,458$ | 7,716.40$ | 47.46$ |
| 2026-05-28 | 1,388,701$ | 113,383$ | 47.20$ |
| 2026-05-27 | 1,272,034$ | 51,500$ | 47.56$ |
| 2026-05-26 | 1,270,141$ | 51,424$ | 47.43$ |
| 2026-05-25 | 1,185,537$ | 441.56$ | 47.36$ |
| 2026-05-24 | 1,185,537$ | 441.56$ | 46.04$ |
| 2026-05-23 | 1,193,056$ | 25,919$ | 46.04$ |
| 2026-05-22 | 1,217,341$ | 1,465.54$ | 46.35$ |
| 2026-05-21 | 1,221,466$ | 1,615.52$ | 48.08$ |
| 2026-05-20 | 1,239,379$ | 881.60$ | 48.30$ |
| 2026-05-19 | 1,242,624$ | 1,950.91$ | 49.07$ |
| 2026-05-18 | 1,252,872$ | 1,016.70$ | 49.25$ |
| 2026-05-17 | 1,252,872$ | 1,016.70$ | 49.58$ |
| 2026-05-16 | 1,253,426$ | 6,427.79$ | 49.58$ |
| 2026-05-15 | 1,269,340$ | 558,129$ | 49.60$ |
| 2026-05-14 | 742,703$ | 1,489.47$ | 50.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
