Trip 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 0.000000000000000000$ | 2,444.74$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 120.81$ | 19.00$ |
| 2026-09-29 | 0.000000000000000000$ | 942.30$ | 18.99$ |
| 2026-09-28 | 0.000000000000000000$ | 613.37$ | 19.13$ |
| 2026-09-27 | 0.000000000000000000$ | 75.97$ | 19.41$ |
| 2026-09-26 | 0.000000000000000000$ | 281.99$ | 19.37$ |
| 2026-09-25 | 0.000000000000000000$ | 3,976.92$ | 19.43$ |
| 2026-09-24 | 0.000000000000000000$ | 2,329.47$ | 19.51$ |
| 2026-09-23 | 0.000000000000000000$ | 2,904.20$ | 19.42$ |
| 2026-09-22 | 0.000000000000000000$ | 10,017.45$ | 19.84$ |
| 2026-09-21 | 0.000000000000000000$ | 4,063.86$ | 19.97$ |
| 2026-09-20 | 0.000000000000000000$ | 1,567.97$ | 19.21$ |
| 2026-09-19 | 0.000000000000000000$ | 8,256.66$ | 18.94$ |
| 2026-09-18 | 0.000000000000000000$ | 3,658.59$ | 19.10$ |
| 2026-09-17 | 0.000000000000000000$ | 4,796.22$ | 18.42$ |
| 2026-09-16 | 0.000000000000000000$ | 4,059.52$ | 18.32$ |
| 2026-09-15 | 0.000000000000000000$ | 2,930.88$ | 18.39$ |
| 2026-09-14 | 0.000000000000000000$ | 2,281.04$ | 18.86$ |
| 2026-09-13 | 0.000000000000000000$ | 3,536.73$ | 18.49$ |
| 2026-09-12 | 0.000000000000000000$ | 4,492.43$ | 18.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
