Trip 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 2,743.01$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 6,560.16$ | 17.57$ |
| 2026-06-17 | 0.000000000000000000$ | 4,188.87$ | 18.01$ |
| 2026-06-16 | 0.000000000000000000$ | 4,271.63$ | 18.20$ |
| 2026-06-15 | 0.000000000000000000$ | 1,181.42$ | 18.43$ |
| 2026-06-14 | 0.000000000000000000$ | 532.29$ | 18.05$ |
| 2026-06-13 | 0.000000000000000000$ | 1,311.61$ | 17.93$ |
| 2026-06-12 | 0.000000000000000000$ | 652.52$ | 17.74$ |
| 2026-06-11 | 0.000000000000000000$ | 643.08$ | 17.90$ |
| 2026-06-10 | 0.000000000000000000$ | 1,149.79$ | 17.46$ |
| 2026-06-09 | 0.000000000000000000$ | 6,747.39$ | 17.54$ |
| 2026-06-08 | 0.000000000000000000$ | 4,058.12$ | 17.85$ |
| 2026-06-07 | 0.000000000000000000$ | 2,826.73$ | 18.11$ |
| 2026-06-06 | 0.000000000000000000$ | 14,006.51$ | 17.56$ |
| 2026-06-05 | 0.000000000000000000$ | 10,989.16$ | 17.65$ |
| 2026-06-04 | 0.000000000000000000$ | 9,308.22$ | 18.58$ |
| 2026-06-03 | 0.000000000000000000$ | 5,284.85$ | 19.11$ |
| 2026-06-02 | 0.000000000000000000$ | 34,045$ | 19.81$ |
| 2026-06-01 | 0.000000000000000000$ | 18,603.02$ | 21.04$ |
| 2026-05-31 | 0.000000000000000000$ | 36,478$ | 21.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
