Trisolaris 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 23,121$ | 944.92$ | N/A |
| 2026-06-07 | 21,731$ | 590.19$ | 0.00006125$ |
| 2026-06-06 | 22,451$ | 1,942.30$ | 0.00005741$ |
| 2026-06-05 | 24,364$ | 1,687.28$ | 0.00005967$ |
| 2026-06-04 | 28,979$ | 1,563.50$ | 0.00006458$ |
| 2026-06-03 | 27,375$ | 1,654.47$ | 0.00007651$ |
| 2026-06-02 | 27,554$ | 918.76$ | 0.00007232$ |
| 2026-06-01 | 25,334$ | 684.75$ | 0.00007291$ |
| 2026-05-31 | 24,727$ | 607.77$ | 0.00006692$ |
| 2026-05-30 | 25,803$ | 876.23$ | 0.00006570$ |
| 2026-05-29 | 25,954$ | 496.01$ | 0.00006816$ |
| 2026-05-28 | 26,633$ | 841.51$ | 0.00006856$ |
| 2026-05-27 | 27,172$ | 1,839.15$ | 0.00007046$ |
| 2026-05-26 | 28,471$ | 766.57$ | 0.00007184$ |
| 2026-05-25 | 25,946$ | 589.08$ | 0.00007534$ |
| 2026-05-24 | 26,268$ | 2,017.54$ | 0.00006861$ |
| 2026-05-23 | 25,041$ | 2,595.63$ | 0.00006956$ |
| 2026-05-22 | 23,733$ | 829.06$ | 0.00006617$ |
| 2026-05-21 | 21,720$ | 240.15$ | 0.00006267$ |
| 2026-05-20 | 21,036$ | 456.64$ | 0.00005743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
