Trisolaris 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 18,998.36$ | 118.84$ | N/A |
| 2026-04-18 | 19,541.15$ | 23.72$ | 0.00005014$ |
| 2026-04-17 | 19,787.14$ | 81.66$ | 0.00005162$ |
| 2026-04-16 | 19,452.94$ | 20.07$ | 0.00005226$ |
| 2026-04-15 | 19,163.42$ | 175.86$ | 0.00005144$ |
| 2026-04-14 | 19,870.53$ | 314.15$ | 0.00005067$ |
| 2026-04-13 | 19,194.06$ | 118.73$ | 0.00005253$ |
| 2026-04-12 | 19,691.71$ | 169.28$ | 0.00005079$ |
| 2026-04-11 | 19,407.92$ | 124.53$ | 0.00005202$ |
| 2026-04-10 | 19,472.10$ | 68.80$ | 0.00005127$ |
| 2026-04-09 | 19,135.38$ | 206.16$ | 0.00005129$ |
| 2026-04-08 | 18,958.21$ | 1,124.68$ | 0.00005055$ |
| 2026-04-07 | 18,334.89$ | 122.19$ | 0.00005008$ |
| 2026-04-06 | 18,312.42$ | 46.25$ | 0.00004844$ |
| 2026-04-05 | 18,291.81$ | 146.85$ | 0.00004838$ |
| 2026-04-04 | 17,893.89$ | 103.92$ | 0.00004837$ |
| 2026-04-03 | 17,584.39$ | 40.74$ | 0.00004733$ |
| 2026-04-02 | 17,767.14$ | 50.00$ | 0.00004667$ |
| 2026-04-01 | 17,802.26$ | 67.86$ | 0.00004701$ |
| 2026-03-31 | 17,621.62$ | 208.23$ | 0.00004704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
