Trog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 387,973$ | 34,714$ | N/A |
| 2026-05-31 | 439,992$ | 37,666$ | 0.000000926233$ |
| 2026-05-30 | 414,351$ | 3,074.74$ | 0.00000105$ |
| 2026-05-29 | 431,837$ | 570.51$ | 0.000000985537$ |
| 2026-05-28 | 442,167$ | 283.52$ | 0.00000103$ |
| 2026-05-27 | 486,498$ | 40,351$ | 0.00000105$ |
| 2026-05-26 | 431,411$ | 35,162$ | 0.00000116$ |
| 2026-05-25 | 432,102$ | 36,501$ | 0.00000103$ |
| 2026-05-24 | 464,857$ | 51.55$ | 0.00000103$ |
| 2026-05-23 | 453,682$ | 2,143.71$ | 0.00000110$ |
| 2026-05-22 | 498,782$ | 82.73$ | 0.00000108$ |
| 2026-05-21 | 500,064$ | 122.37$ | 0.00000119$ |
| 2026-05-20 | 498,517$ | 4.34$ | 0.00000119$ |
| 2026-05-19 | 499,584$ | 215.08$ | 0.00000118$ |
| 2026-05-18 | 479,045$ | 34,645$ | 0.00000119$ |
| 2026-05-17 | 532,462$ | 59.57$ | 0.00000114$ |
| 2026-05-16 | 539,063$ | 91.85$ | 0.00000127$ |
| 2026-05-15 | 557,296$ | 1,498.51$ | 0.00000128$ |
| 2026-05-14 | 529,211$ | 1,264.24$ | 0.00000133$ |
| 2026-05-13 | 528,700$ | 843.51$ | 0.00000126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
