Trog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 404,921$ | 36,846$ | N/A |
| 2026-04-12 | 419,721$ | 39,718$ | 0.000000962521$ |
| 2026-04-11 | 412,530$ | 38,598$ | 0.000000998160$ |
| 2026-04-10 | 461,468$ | 36,845$ | 0.000000980602$ |
| 2026-04-09 | 405,308$ | 34,866$ | 0.00000110$ |
| 2026-04-08 | 412,175$ | 38,249$ | 0.000000963440$ |
| 2026-04-07 | 383,637$ | 36,603$ | 0.000000979758$ |
| 2026-04-06 | 441,560$ | 40,828$ | 0.000000911922$ |
| 2026-04-05 | 374,896$ | 36,521$ | 0.00000105$ |
| 2026-04-04 | 426,166$ | 35,949$ | 0.000000891144$ |
| 2026-04-03 | 373,378$ | 35,968$ | 0.00000101$ |
| 2026-04-02 | 393,391$ | 36,341$ | 0.000000887538$ |
| 2026-04-01 | 433,708$ | 37,950$ | 0.000000935110$ |
| 2026-03-31 | 369,177$ | 33,895$ | 0.00000103$ |
| 2026-03-30 | 362,487$ | 32,462$ | 0.000000877552$ |
| 2026-03-29 | 364,293$ | 32,805$ | 0.000000859738$ |
| 2026-03-28 | 417,806$ | 38,756$ | 0.000000865783$ |
| 2026-03-27 | 428,791$ | 38,001$ | 0.000000993144$ |
| 2026-03-26 | 397,444$ | 38,673$ | 0.00000102$ |
| 2026-03-25 | 399,035$ | 35,357$ | 0.000000944748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
