Troll Face 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 1,327,114$ | 72.63$ | N/A |
| 2026-06-16 | 1,327,114$ | 72.63$ | 0.000000000661070$ |
| 2026-06-11 | 1,279,196$ | 30.42$ | 0.000000000661070$ |
| 2026-06-10 | 1,288,482$ | 1.82$ | 0.000000000637020$ |
| 2026-06-09 | 1,296,336$ | 1.83$ | 0.000000000641645$ |
| 2026-06-08 | 1,302,499$ | 10.59$ | 0.000000000645831$ |
| 2026-06-07 | 1,302,499$ | 10.59$ | 0.000000000647739$ |
| 2026-06-05 | 1,305,364$ | 1.077$ | 0.000000000647739$ |
| 2026-06-04 | 1,362,731$ | 2.28$ | 0.000000000650056$ |
| 2026-06-03 | 1,403,179$ | 1.52$ | 0.000000000678620$ |
| 2026-06-02 | 1,500,325$ | 1.62$ | 0.000000000698360$ |
| 2026-06-01 | 1,500,325$ | 1.62$ | 0.000000000747140$ |
| 2026-05-29 | 1,367,266$ | 3.08$ | 0.000000000747140$ |
| 2026-05-28 | 1,394,219$ | 30.70$ | 0.000000000680456$ |
| 2026-05-27 | 1,423,836$ | 304.59$ | 0.000000000694300$ |
| 2026-05-26 | 1,436,751$ | 306.60$ | 0.000000000709436$ |
| 2026-05-25 | 1,403,780$ | 5.67$ | 0.000000000715861$ |
| 2026-05-24 | 1,409,009$ | 24.56$ | 0.000000000698977$ |
| 2026-05-23 | 1,416,217$ | 5.00$ | 0.000000000701742$ |
| 2026-05-22 | 1,395,599$ | 2.84$ | 0.000000000705255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
