Troll Face 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 1,491,527$ | 3.95$ | N/A |
| 2026-11-01 | 1,490,633$ | 3.95$ | 0.000000000742758$ |
| 2026-10-31 | 1,478,856$ | 7.50$ | 0.000000000742313$ |
| 2026-10-30 | 1,476,767$ | 2.07$ | 0.000000000736448$ |
| 2026-10-29 | 1,572,059$ | 1.27$ | 0.000000000735408$ |
| 2026-10-27 | 1,541,238$ | 15.36$ | 0.000000000782862$ |
| 2026-10-25 | 1,567,848$ | 143.85$ | 0.000000000767513$ |
| 2026-10-24 | 1,559,614$ | 2.40$ | 0.000000000780765$ |
| 2026-10-23 | 1,578,104$ | 1.27$ | 0.000000000776664$ |
| 2026-10-20 | 1,538,920$ | 1.68$ | 0.000000000785873$ |
| 2026-10-18 | 1,512,640$ | 9.10$ | 0.000000000766359$ |
| 2026-10-17 | 1,530,555$ | 2.90$ | 0.000000000753272$ |
| 2026-10-16 | 1,532,710$ | 2.91$ | 0.000000000762194$ |
| 2026-10-15 | 1,549,515$ | 22.60$ | 0.000000000763267$ |
| 2026-10-13 | 1,559,676$ | 9.36$ | 0.000000000771636$ |
| 2026-10-12 | 1,574,589$ | 28.98$ | 0.000000000776696$ |
| 2026-10-11 | 1,594,604$ | 10.82$ | 0.000000000784122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
