Troll's Brother 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,520.01$ | 81.55$ | N/A |
| 2026-06-07 | 5,509.01$ | 12.46$ | 0.00000553$ |
| 2026-06-06 | 5,560.30$ | 20.01$ | 0.00000555$ |
| 2026-06-05 | 6,049.58$ | 17.62$ | 0.00000557$ |
| 2026-06-04 | 6,308.24$ | 79.68$ | 0.00000606$ |
| 2026-06-03 | 6,865.50$ | 67.30$ | 0.00000631$ |
| 2026-06-02 | 7,139.56$ | 169.21$ | 0.00000686$ |
| 2026-06-01 | 7,386.24$ | 158.06$ | 0.00000715$ |
| 2026-05-31 | 7,526.30$ | 271.92$ | 0.00000739$ |
| 2026-05-30 | 7,185.90$ | 303.94$ | 0.00000753$ |
| 2026-05-29 | 6,784.06$ | 35.20$ | 0.00000719$ |
| 2026-05-28 | 6,788.26$ | 15.70$ | 0.00000679$ |
| 2026-05-27 | 6,933.10$ | 4.19$ | 0.00000676$ |
| 2026-05-26 | 7,123.76$ | 33.68$ | 0.00000694$ |
| 2026-05-25 | 7,378.16$ | 178.49$ | 0.00000709$ |
| 2026-05-24 | 7,841.62$ | 16.47$ | 0.00000738$ |
| 2026-05-23 | 7,630.98$ | 154.41$ | 0.00000785$ |
| 2026-05-22 | 8,439.33$ | 199.09$ | 0.00000764$ |
| 2026-05-21 | 7,586.68$ | 19.43$ | 0.00000845$ |
| 2026-05-20 | 7,758.14$ | 491.08$ | 0.00000759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
