TrollCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 33,942$ | 236.89$ | N/A |
| 2026-04-16 | 32,443$ | 47.10$ | 0.00003393$ |
| 2026-04-15 | 32,959$ | 4.58$ | 0.00003244$ |
| 2026-04-14 | 33,562$ | 24.14$ | 0.00003296$ |
| 2026-04-13 | 32,439$ | 9.76$ | 0.00003353$ |
| 2026-04-12 | 33,223$ | 751.09$ | 0.00003244$ |
| 2026-04-11 | 32,649$ | 169.06$ | 0.00003322$ |
| 2026-04-10 | 33,089$ | 126.05$ | 0.00003265$ |
| 2026-04-09 | 32,239$ | 2.14$ | 0.00003305$ |
| 2026-04-08 | 33,330$ | 7.77$ | 0.00003226$ |
| 2026-04-07 | 32,129$ | 8.22$ | 0.00003333$ |
| 2026-04-06 | 32,624$ | 16.31$ | 0.00003213$ |
| 2026-04-05 | 32,665$ | 4.34$ | 0.00003235$ |
| 2026-04-04 | 33,055$ | 1.67$ | 0.00003267$ |
| 2026-04-03 | 32,875$ | 1.66$ | 0.00003306$ |
| 2026-04-02 | 33,355$ | 63.05$ | 0.00003288$ |
| 2026-04-01 | 32,624$ | 56.75$ | 0.00003335$ |
| 2026-03-31 | 32,459$ | 451.76$ | 0.00003264$ |
| 2026-03-30 | 32,563$ | 121.19$ | 0.00003247$ |
| 2026-03-29 | 32,702$ | 1,560.83$ | 0.00003256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
