TROLLI CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 10,545.56$ | 1.34$ | N/A |
| 2026-05-29 | 10,535.98$ | 1.57$ | 0.00001148$ |
| 2026-05-28 | 10,851.93$ | 34.73$ | 0.00001146$ |
| 2026-05-27 | 10,851.93$ | 34.73$ | 0.00001181$ |
| 2026-05-26 | 11,018.60$ | 34.44$ | 0.00001181$ |
| 2026-05-25 | 11,070.06$ | 1.29$ | 0.00001193$ |
| 2026-05-24 | 11,122.94$ | 37.91$ | 0.00001205$ |
| 2026-05-23 | 11,453.51$ | 32.02$ | 0.00001205$ |
| 2026-05-22 | 11,453.51$ | 32.02$ | 0.00001246$ |
| 2026-05-21 | 11,290.81$ | 31.59$ | 0.00001246$ |
| 2026-05-20 | 11,068.96$ | 8.11$ | 0.00001229$ |
| 2026-05-19 | 11,301.04$ | 1.39$ | 0.00001204$ |
| 2026-05-18 | 11,244.06$ | 45.48$ | 0.00001236$ |
| 2026-05-17 | 11,537.17$ | 26.42$ | 0.00001226$ |
| 2026-05-16 | 11,939.37$ | 1.099$ | 0.00001249$ |
| 2026-05-15 | 12,378.07$ | 2.25$ | 0.00001299$ |
| 2026-05-14 | 12,206.40$ | 93.21$ | 0.00001347$ |
| 2026-05-13 | 12,888.32$ | 1.19$ | 0.00001328$ |
| 2026-05-12 | 13,216.78$ | 210.30$ | 0.00001410$ |
| 2026-05-11 | 13,621.57$ | 267.73$ | 0.00001439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
