TROLLI CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,795.29$ | 9.43$ | N/A |
| 2026-04-16 | 11,402.74$ | 1.17$ | 0.00001283$ |
| 2026-04-15 | 11,211.26$ | 69.65$ | 0.00001241$ |
| 2026-04-14 | 11,364.22$ | 1.42$ | 0.00001220$ |
| 2026-04-13 | 10,642.67$ | 105.14$ | 0.00001226$ |
| 2026-04-12 | 11,401.22$ | 16.23$ | 0.00001158$ |
| 2026-04-11 | 11,380.94$ | 7.02$ | 0.00001241$ |
| 2026-04-10 | 11,176.80$ | 21.75$ | 0.00001238$ |
| 2026-04-09 | 11,189.76$ | 514.74$ | 0.00001216$ |
| 2026-04-08 | 12,435.11$ | 125,863$ | 0.00001218$ |
| 2026-04-07 | 9,739.45$ | 1.38$ | 0.00001350$ |
| 2026-04-06 | 9,739.45$ | 1.38$ | 0.00001060$ |
| 2026-04-04 | 9,572.57$ | 1.45$ | 0.00001060$ |
| 2026-04-03 | 9,560.22$ | 2.45$ | 0.00001042$ |
| 2026-04-02 | 9,887.29$ | 3.76$ | 0.00001036$ |
| 2026-04-01 | 10,053.97$ | 1.34$ | 0.00001076$ |
| 2026-03-31 | 10,019.33$ | 1.94$ | 0.00001094$ |
| 2026-03-30 | 9,894.94$ | 1.37$ | 0.00001085$ |
| 2026-03-29 | 10,061.93$ | 1.18$ | 0.00001072$ |
| 2026-03-28 | 10,065.53$ | 1.60$ | 0.00001095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
