TROLLINA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,775.23$ | 306.18$ | N/A |
| 2026-06-01 | 7,766.73$ | 81.41$ | 0.00000778$ |
| 2026-05-31 | 8,057.50$ | 575.99$ | 0.00000777$ |
| 2026-05-30 | 7,570.03$ | 49.76$ | 0.00000806$ |
| 2026-05-29 | 7,278.47$ | 3.76$ | 0.00000757$ |
| 2026-05-28 | 7,472.76$ | 27.29$ | 0.00000728$ |
| 2026-05-27 | 7,625.69$ | 66.28$ | 0.00000748$ |
| 2026-05-26 | 7,811.14$ | 49.29$ | 0.00000763$ |
| 2026-05-25 | 7,937.36$ | 25.21$ | 0.00000781$ |
| 2026-05-24 | 8,146.71$ | 327.73$ | 0.00000794$ |
| 2026-05-23 | 7,809.96$ | 189.31$ | 0.00000815$ |
| 2026-05-22 | 8,665.15$ | 170.54$ | 0.00000775$ |
| 2026-05-21 | 8,095.16$ | 83.16$ | 0.00000862$ |
| 2026-05-20 | 8,291.53$ | 449.37$ | 0.00000810$ |
| 2026-05-19 | 8,573.90$ | 796.69$ | 0.00000830$ |
| 2026-05-18 | 8,091.72$ | 2,360.30$ | 0.00000858$ |
| 2026-05-17 | 11,272.80$ | 149.68$ | 0.00000800$ |
| 2026-05-16 | 11,827.00$ | 3,250.13$ | 0.00001128$ |
| 2026-05-15 | 11,194.01$ | 4,895.01$ | 0.00001183$ |
| 2026-05-14 | 10,973.41$ | 2,289.10$ | 0.00001120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
