TROLLINA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,381.72$ | 19.10$ | N/A |
| 2026-04-13 | 5,954.01$ | 398.37$ | 0.00000638$ |
| 2026-04-12 | 6,974.69$ | 1,655.12$ | 0.00000596$ |
| 2026-04-11 | 7,265.50$ | 2,757.33$ | 0.00000698$ |
| 2026-04-10 | 5,074.61$ | 13.39$ | 0.00000684$ |
| 2026-04-09 | 5,104.13$ | 13.47$ | 0.00000508$ |
| 2026-04-08 | 5,104.13$ | 13.47$ | 0.00000511$ |
| 2026-04-03 | 4,932.94$ | 45.83$ | 0.00000511$ |
| 2026-04-02 | 5,206.68$ | 48.13$ | 0.00000493$ |
| 2026-04-01 | 5,218.01$ | 10.71$ | 0.00000518$ |
| 2026-03-31 | 5,218.01$ | 10.71$ | 0.00000520$ |
| 2026-03-29 | 5,139.80$ | 31.69$ | 0.00000520$ |
| 2026-03-28 | 5,174.86$ | 31.70$ | 0.00000514$ |
| 2026-03-27 | 5,318.15$ | 5.59$ | 0.00000521$ |
| 2026-03-26 | 5,574.52$ | 8.37$ | 0.00000531$ |
| 2026-03-25 | 5,574.52$ | 8.37$ | 0.00000558$ |
| 2026-03-21 | 5,446.05$ | 3.64$ | 0.00000558$ |
| 2026-03-20 | 5,523.97$ | 15.16$ | 0.00000545$ |
| 2026-03-19 | 5,594.14$ | 1.88$ | 0.00000553$ |
| 2026-03-18 | 5,901.94$ | 14.43$ | 0.00000560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
