TROPPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 24,845$ | 53,793$ | N/A |
| 2026-05-18 | 25,491$ | 54,032$ | 0.000000060552$ |
| 2026-05-17 | 25,610$ | 55,647$ | 0.000000060594$ |
| 2026-05-16 | 25,481$ | 59,311$ | 0.000000059176$ |
| 2026-05-15 | 25,496$ | 50,837$ | 0.000000060294$ |
| 2026-05-14 | 26,961$ | 55,121$ | 0.000000061106$ |
| 2026-05-13 | 27,392$ | 51,204$ | 0.000000064600$ |
| 2026-05-12 | 30,506$ | 53,552$ | 0.000000065126$ |
| 2026-05-11 | 30,404$ | 53,186$ | 0.000000073422$ |
| 2026-05-10 | 30,885$ | 52,244$ | 0.000000072271$ |
| 2026-05-09 | 30,209$ | 56,208$ | 0.000000073015$ |
| 2026-05-08 | 30,293$ | 57,499$ | 0.000000071807$ |
| 2026-05-07 | 30,509$ | 52,576$ | 0.000000074178$ |
| 2026-05-06 | 30,720$ | 51,886$ | 0.000000072829$ |
| 2026-05-05 | 30,176$ | 58,748$ | 0.000000073023$ |
| 2026-05-04 | 31,077$ | 53,910$ | 0.000000071729$ |
| 2026-05-03 | 30,536$ | 56,176$ | 0.000000072490$ |
| 2026-05-02 | 30,371$ | 52,346$ | 0.000000072585$ |
| 2026-05-01 | 30,796$ | 51,014$ | 0.000000072193$ |
| 2026-04-30 | 30,872$ | 53,838$ | 0.000000073203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
