True 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,031,649$ | 223,703$ | N/A |
| 2026-06-01 | 3,281,674$ | 2,590.81$ | 0.04549197$ |
| 2026-05-31 | 3,319,386$ | 550.63$ | 0.03703389$ |
| 2026-05-30 | 3,355,122$ | 11,883.89$ | 0.03746917$ |
| 2026-05-29 | 3,390,905$ | 229,206$ | 0.03770598$ |
| 2026-05-28 | 2,890,273$ | 15,469.17$ | 0.03827162$ |
| 2026-05-27 | 2,493,653$ | 11,856.87$ | 0.03261691$ |
| 2026-05-26 | 2,573,828$ | 5,311.36$ | 0.02814103$ |
| 2026-05-25 | 2,748,817$ | 34,595$ | 0.02905708$ |
| 2026-05-24 | 2,686,368$ | 8,783.74$ | 0.03102057$ |
| 2026-05-23 | 2,739,277$ | 49,297$ | 0.03033168$ |
| 2026-05-22 | 2,549,996$ | 18,344.42$ | 0.03093981$ |
| 2026-05-21 | 2,639,838$ | 85,806$ | 0.02878751$ |
| 2026-05-20 | 3,201,340$ | 3,639.56$ | 0.02979730$ |
| 2026-05-19 | 3,274,482$ | 16,785.26$ | 0.03612101$ |
| 2026-05-18 | 3,571,858$ | 21,332$ | 0.03694105$ |
| 2026-05-17 | 2,943,187$ | 1,156.48$ | 0.04034786$ |
| 2026-05-16 | 3,027,473$ | 67,767$ | 0.03321401$ |
| 2026-05-15 | 4,311,876$ | 16,500.13$ | 0.03412216$ |
| 2026-05-14 | 3,829,238$ | 23,055$ | 0.04869269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
