True 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,722,514$ | 16,082.11$ | N/A |
| 2026-04-12 | 2,069,622$ | 94.55$ | 0.01968643$ |
| 2026-04-11 | 2,047,339$ | 8,584.25$ | 0.02365157$ |
| 2026-04-10 | 2,238,437$ | 269.00$ | 0.02340122$ |
| 2026-04-09 | 2,230,040$ | 455.62$ | 0.02560450$ |
| 2026-04-08 | 2,309,647$ | 382.55$ | 0.02551121$ |
| 2026-04-07 | 2,212,375$ | 8,654.91$ | 0.02639689$ |
| 2026-04-06 | 2,050,241$ | 314.87$ | 0.02528061$ |
| 2026-04-05 | 2,011,458$ | 1,090.43$ | 0.02344601$ |
| 2026-04-04 | 2,035,235$ | 2,465.50$ | 0.02298476$ |
| 2026-04-03 | 2,063,882$ | 2,404.75$ | 0.02327034$ |
| 2026-04-02 | 2,197,233$ | 2,098.85$ | 0.02358379$ |
| 2026-04-01 | 2,100,207$ | 1,625.15$ | 0.02510597$ |
| 2026-03-31 | 2,016,331$ | 548.48$ | 0.02398148$ |
| 2026-03-30 | 1,981,806$ | 574.20$ | 0.02306250$ |
| 2026-03-29 | 1,988,962$ | 1,146.77$ | 0.02264593$ |
| 2026-03-28 | 2,012,975$ | 1,776.99$ | 0.02272769$ |
| 2026-03-27 | 2,117,356$ | 757.64$ | 0.02300208$ |
| 2026-03-26 | 2,249,149$ | 518.16$ | 0.02419484$ |
| 2026-03-25 | 2,243,646$ | 4,098.46$ | 0.02570082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
