True 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,541,053$ | 4,478.12$ | N/A |
| 2026-09-04 | 1,705,536$ | 268.90$ | 0.01735315$ |
| 2026-09-03 | 1,625,133$ | 8,771.32$ | 0.01920533$ |
| 2026-09-02 | 1,663,928$ | 17,592.16$ | 0.01829995$ |
| 2026-09-01 | 1,897,108$ | 9,695.62$ | 0.01873679$ |
| 2026-08-31 | 2,127,449$ | 20,732$ | 0.02136254$ |
| 2026-08-30 | 1,706,199$ | 6,374.17$ | 0.02395631$ |
| 2026-08-29 | 1,618,687$ | 11,726.98$ | 0.01921279$ |
| 2026-08-28 | 1,803,959$ | 7,862.92$ | 0.01822736$ |
| 2026-08-27 | 2,034,091$ | 1,451.73$ | 0.02031363$ |
| 2026-08-26 | 2,024,061$ | 5,185.39$ | 0.02293397$ |
| 2026-08-25 | 2,235,919$ | 15,596.49$ | 0.02282088$ |
| 2026-08-24 | 2,146,440$ | 88,229$ | 0.02520954$ |
| 2026-08-23 | 2,031,623$ | 9,778.22$ | 0.02420069$ |
| 2026-08-22 | 1,858,470$ | 2,748.15$ | 0.02290614$ |
| 2026-08-21 | 1,710,125$ | 9,672.14$ | 0.02095388$ |
| 2026-08-20 | 1,791,582$ | 15,465.93$ | 0.01928132$ |
| 2026-08-19 | 1,504,359$ | 415.81$ | 0.02019973$ |
| 2026-08-18 | 1,521,810$ | 13,747.24$ | 0.01696135$ |
| 2026-08-17 | 1,403,756$ | 18,180.50$ | 0.01715810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
