TrueFi 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,117,293$ | 128,480$ | N/A |
| 2026-11-08 | 946,025$ | 1,618.21$ | 0.00088884$ |
| 2026-11-07 | 950,072$ | 4,145.43$ | 0.00075259$ |
| 2026-11-06 | 978,450$ | 3,686.63$ | 0.00075581$ |
| 2026-11-05 | 1,031,927$ | 2,822.91$ | 0.00077839$ |
| 2026-11-04 | 966,900$ | 2,710.83$ | 0.00082093$ |
| 2026-11-03 | 921,143$ | 632.87$ | 0.00076920$ |
| 2026-11-02 | 967,678$ | 1,492.53$ | 0.00073280$ |
| 2026-11-01 | 965,296$ | 2,258.42$ | 0.00076982$ |
| 2026-10-31 | 962,698$ | 7,129.90$ | 0.00076792$ |
| 2026-10-30 | 1,014,293$ | 241.01$ | 0.00076586$ |
| 2026-10-29 | 1,018,034$ | 1,488.22$ | 0.00080690$ |
| 2026-10-28 | 1,010,036$ | 1,381.75$ | 0.00080988$ |
| 2026-10-27 | 1,032,388$ | 3,304.55$ | 0.00080352$ |
| 2026-10-26 | 1,019,475$ | 1,003.06$ | 0.00082130$ |
| 2026-10-25 | 1,043,074$ | 15,421.97$ | 0.00081102$ |
| 2026-10-24 | 1,082,197$ | 2,520.49$ | 0.00082980$ |
| 2026-10-23 | 1,085,393$ | 2,187.01$ | 0.00086092$ |
| 2026-10-22 | 1,078,244$ | 16,022.20$ | 0.00086346$ |
| 2026-10-21 | 1,095,420$ | 2,258.81$ | 0.00085778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
