TrueFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,159,430$ | 245,753$ | N/A |
| 2026-06-18 | 1,280,896$ | 455,522$ | 0.00092436$ |
| 2026-06-17 | 1,179,233$ | 760,712$ | 0.00101899$ |
| 2026-06-16 | 1,264,205$ | 729,730$ | 0.00094178$ |
| 2026-06-15 | 956,896$ | 76,388$ | 0.00100590$ |
| 2026-06-14 | 966,115$ | 120,786$ | 0.00076125$ |
| 2026-06-13 | 1,033,020$ | 120,880$ | 0.00076857$ |
| 2026-06-12 | 1,058,984$ | 286,771$ | 0.00082181$ |
| 2026-06-11 | 1,125,381$ | 847,601$ | 0.00084238$ |
| 2026-06-10 | 1,308,133$ | 887,967$ | 0.00089986$ |
| 2026-06-09 | 829,923$ | 68,398$ | 0.00104066$ |
| 2026-06-08 | 862,372$ | 46,116$ | 0.00066023$ |
| 2026-06-07 | 828,805$ | 34,512$ | 0.00068595$ |
| 2026-06-06 | 876,170$ | 84,008$ | 0.00065935$ |
| 2026-06-05 | 954,162$ | 70,625$ | 0.00069702$ |
| 2026-06-04 | 997,319$ | 118,727$ | 0.00075909$ |
| 2026-06-03 | 1,035,888$ | 67,998$ | 0.00079340$ |
| 2026-06-02 | 1,118,656$ | 66,786$ | 0.00082409$ |
| 2026-06-01 | 1,114,380$ | 66,919$ | 0.00088993$ |
| 2026-05-31 | 1,156,463$ | 83,048$ | 0.00088655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
