TrueFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 7,058,275$ | 2,190,378$ | N/A |
| 2026-03-24 | 7,378,143$ | 2,814,045$ | 0.00492772$ |
| 2026-03-23 | 7,203,577$ | 1,981,913$ | 0.00514374$ |
| 2026-03-22 | 7,435,143$ | 1,633,012$ | 0.00502129$ |
| 2026-03-21 | 7,539,504$ | 2,423,787$ | 0.00517150$ |
| 2026-03-20 | 7,943,189$ | 2,764,507$ | 0.00526851$ |
| 2026-03-19 | 7,937,831$ | 7,390,907$ | 0.00553664$ |
| 2026-03-18 | 8,483,114$ | 3,330,173$ | 0.00553025$ |
| 2026-03-17 | 8,347,151$ | 5,727,248$ | 0.00591380$ |
| 2026-03-16 | 8,043,422$ | 2,404,314$ | 0.00581910$ |
| 2026-03-15 | 8,375,524$ | 5,274,417$ | 0.00560314$ |
| 2026-03-14 | 7,973,694$ | 3,243,966$ | 0.00582511$ |
| 2026-03-13 | 7,693,657$ | 4,393,305$ | 0.00555285$ |
| 2026-03-12 | 7,491,792$ | 8,096,901$ | 0.00537493$ |
| 2026-03-11 | 7,235,918$ | 3,020,101$ | 0.00521569$ |
| 2026-03-10 | 7,064,924$ | 3,331,407$ | 0.00504138$ |
| 2026-03-09 | 6,972,458$ | 2,974,621$ | 0.00492024$ |
| 2026-03-08 | 6,849,941$ | 2,058,647$ | 0.00485771$ |
| 2026-03-07 | 7,120,722$ | 2,758,461$ | 0.00477175$ |
| 2026-03-06 | 7,408,648$ | 3,443,660$ | 0.00494313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
