TruFin Staked NEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 88,608$ | 65.82$ | N/A |
| 2026-04-17 | 88,478$ | 219.13$ | 1.61$ |
| 2026-04-16 | 86,953$ | 505.58$ | 1.60$ |
| 2026-04-15 | 83,901$ | 127.68$ | 1.58$ |
| 2026-04-14 | 87,428$ | 61.21$ | 1.52$ |
| 2026-04-13 | 83,202$ | 162.11$ | 1.58$ |
| 2026-04-12 | 85,420$ | 64.88$ | 1.51$ |
| 2026-04-11 | 84,122$ | 301.94$ | 1.55$ |
| 2026-04-10 | 84,211$ | 436.68$ | 1.52$ |
| 2026-04-09 | 82,223$ | 308.93$ | 1.53$ |
| 2026-04-08 | 81,401$ | 296.52$ | 1.49$ |
| 2026-04-07 | 77,204$ | 213.29$ | 1.47$ |
| 2026-04-06 | 76,998$ | 276.07$ | 1.40$ |
| 2026-04-05 | 77,502$ | 216.42$ | 1.39$ |
| 2026-04-04 | 74,644$ | 254.53$ | 1.41$ |
| 2026-04-03 | 71,545$ | 117.29$ | 1.35$ |
| 2026-04-02 | 73,464$ | 316.65$ | 1.30$ |
| 2026-04-01 | 73,150$ | 399.41$ | 1.33$ |
| 2026-03-31 | 71,531$ | 416.94$ | 1.33$ |
| 2026-03-30 | 71,526$ | 192.57$ | 1.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
