TruFin Staked NEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 136,198$ | 587.72$ | N/A |
| 2026-06-20 | 134,463$ | 485.08$ | 2.47$ |
| 2026-06-19 | 138,804$ | 517.90$ | 2.44$ |
| 2026-06-18 | 135,518$ | 606.66$ | 2.52$ |
| 2026-06-17 | 143,856$ | 514.19$ | 2.45$ |
| 2026-06-16 | 148,842$ | 643.12$ | 2.61$ |
| 2026-06-15 | 138,658$ | 250.71$ | 2.70$ |
| 2026-06-14 | 131,897$ | 595.24$ | 2.50$ |
| 2026-06-13 | 124,646$ | 516.65$ | 2.39$ |
| 2026-06-12 | 128,491$ | 474.62$ | 2.26$ |
| 2026-06-11 | 122,565$ | 111.12$ | 2.32$ |
| 2026-06-10 | 133,991$ | 660.18$ | 2.22$ |
| 2026-06-09 | 132,388$ | 472.34$ | 2.43$ |
| 2026-06-08 | 127,762$ | 428.41$ | 2.40$ |
| 2026-06-07 | 115,998$ | 517.29$ | 2.30$ |
| 2026-06-06 | 122,215$ | 663.58$ | 2.10$ |
| 2026-06-05 | 137,128$ | 597.34$ | 2.21$ |
| 2026-06-04 | 175,715$ | 946.48$ | 2.50$ |
| 2026-06-03 | 162,594$ | 157.25$ | 3.17$ |
| 2026-06-02 | 163,337$ | 409.55$ | 2.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
