TRUMP 47 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 43,086$ | 12.68$ | N/A |
| 2026-04-16 | 41,287$ | 310.98$ | 0.00005111$ |
| 2026-04-15 | 39,224$ | 1,878.36$ | 0.00004898$ |
| 2026-04-14 | 46,888$ | 23.99$ | 0.00004652$ |
| 2026-04-13 | 44,236$ | 1,141.06$ | 0.00005562$ |
| 2026-04-12 | 45,862$ | 19.33$ | 0.00005247$ |
| 2026-04-11 | 45,868$ | 449.81$ | 0.00005440$ |
| 2026-04-10 | 44,594$ | 205.83$ | 0.00005470$ |
| 2026-04-09 | 45,011$ | 50.46$ | 0.00005262$ |
| 2026-04-08 | 46,657$ | 1,073.64$ | 0.00005340$ |
| 2026-04-07 | 41,988$ | 11.94$ | 0.00005536$ |
| 2026-04-06 | 42,634$ | 18.42$ | 0.00004981$ |
| 2026-04-05 | 42,411$ | 36.64$ | 0.00005058$ |
| 2026-04-04 | 41,902$ | 10.12$ | 0.00005056$ |
| 2026-04-03 | 41,115$ | 151.19$ | 0.00004971$ |
| 2026-04-02 | 42,392$ | 244.50$ | 0.00004877$ |
| 2026-04-01 | 42,684$ | 2.53$ | 0.00005028$ |
| 2026-03-31 | 42,120$ | 212.53$ | 0.00005063$ |
| 2026-03-30 | 42,704$ | 41.98$ | 0.00005022$ |
| 2026-03-29 | 42,664$ | 68.79$ | 0.00005066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
