Trump AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,314.62$ | 98.55$ | N/A |
| 2026-04-16 | 8,369.92$ | 98.57$ | 0.00000851$ |
| 2026-04-15 | 8,588.82$ | 1.35$ | 0.00000851$ |
| 2026-04-14 | 8,289.15$ | 1.31$ | 0.00000874$ |
| 2026-04-13 | 8,477.83$ | 3.59$ | 0.00000847$ |
| 2026-04-12 | 8,477.83$ | 3.59$ | 0.00000862$ |
| 2026-04-11 | 8,472.31$ | 3.58$ | 0.00000862$ |
| 2026-04-10 | 8,476.95$ | 3.58$ | 0.00000862$ |
| 2026-04-07 | 8,286.08$ | 2.12$ | 0.00000862$ |
| 2026-04-06 | 8,162.33$ | 2.09$ | 0.00000843$ |
| 2026-04-05 | 8,119.80$ | 1.43$ | 0.00000830$ |
| 2026-04-04 | 8,119.80$ | 1.43$ | 0.00000826$ |
| 2026-04-01 | 8,291.54$ | 1.60$ | 0.00000826$ |
| 2026-03-31 | 8,291.54$ | 1.60$ | 0.00000843$ |
| 2026-03-30 | 8,162.01$ | 4.85$ | 0.00000843$ |
| 2026-03-29 | 8,234.97$ | 4.27$ | 0.00000830$ |
| 2026-03-28 | 8,293.22$ | 2.25$ | 0.00000838$ |
| 2026-03-27 | 8,707.63$ | 1.76$ | 0.00000849$ |
| 2026-03-26 | 9,157.75$ | 9.49$ | 0.00000892$ |
| 2026-03-25 | 9,065.69$ | 3.45$ | 0.00000936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
