TrumpCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 608,580$ | 3,924.20$ | N/A |
| 2026-06-01 | 623,792$ | 4,139.46$ | 0.00006085$ |
| 2026-05-31 | 609,220$ | 3,585.75$ | 0.00006253$ |
| 2026-05-30 | 612,688$ | 5,039.06$ | 0.00006092$ |
| 2026-05-29 | 617,104$ | 13,362.00$ | 0.00006127$ |
| 2026-05-28 | 620,678$ | 4,961.06$ | 0.00006150$ |
| 2026-05-27 | 621,843$ | 4,321.25$ | 0.00006205$ |
| 2026-05-26 | 625,623$ | 3,000.09$ | 0.00006218$ |
| 2026-05-25 | 623,407$ | 4,758.53$ | 0.00006256$ |
| 2026-05-24 | 667,176$ | 8,822.69$ | 0.00006262$ |
| 2026-05-23 | 645,459$ | 5,850.54$ | 0.00006672$ |
| 2026-05-22 | 598,547$ | 4,422.42$ | 0.00006456$ |
| 2026-05-21 | 627,178$ | 4,341.93$ | 0.00005985$ |
| 2026-05-20 | 640,626$ | 4,239.44$ | 0.00006272$ |
| 2026-05-19 | 632,808$ | 6,292.85$ | 0.00006406$ |
| 2026-05-18 | 621,443$ | 8,663.66$ | 0.00006328$ |
| 2026-05-17 | 609,910$ | 3,541.57$ | 0.00006214$ |
| 2026-05-16 | 642,751$ | 4,125.09$ | 0.00006099$ |
| 2026-05-15 | 649,343$ | 8,188.03$ | 0.00006428$ |
| 2026-05-14 | 605,797$ | 16,504.72$ | 0.00006493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
