$TRUST ME BROs by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 105,642$ | 125.38$ | N/A |
| 2026-06-01 | 104,578$ | 290.99$ | 0.00010597$ |
| 2026-05-31 | 104,024$ | 1.41$ | 0.00010493$ |
| 2026-05-30 | 105,094$ | 105.57$ | 0.00010442$ |
| 2026-05-29 | 103,815$ | 115.08$ | 0.00010553$ |
| 2026-05-28 | 109,331$ | 44.27$ | 0.00010416$ |
| 2026-05-27 | 117,689$ | 213.56$ | 0.00010970$ |
| 2026-05-26 | 112,748$ | 26.31$ | 0.00011804$ |
| 2026-05-25 | 109,000$ | 23.55$ | 0.00011316$ |
| 2026-05-24 | 111,075$ | 70.64$ | 0.00010936$ |
| 2026-05-23 | 105,651$ | 100.34$ | 0.00011150$ |
| 2026-05-22 | 111,022$ | 255.18$ | 0.00010600$ |
| 2026-05-21 | 110,184$ | 5.76$ | 0.00011139$ |
| 2026-05-20 | 104,677$ | 17.51$ | 0.00011055$ |
| 2026-05-19 | 106,571$ | 7.43$ | 0.00010501$ |
| 2026-05-18 | 103,892$ | 48.25$ | 0.00010690$ |
| 2026-05-17 | 108,313$ | 11.08$ | 0.00010424$ |
| 2026-05-16 | 113,324$ | 3.70$ | 0.00010858$ |
| 2026-05-15 | 116,671$ | 6.00$ | 0.00011370$ |
| 2026-05-14 | 116,727$ | 295.74$ | 0.00011714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
