$TRUST ME BROs by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 114,928$ | 147.31$ | N/A |
| 2026-04-16 | 106,417$ | 34.19$ | 0.00011532$ |
| 2026-04-15 | 103,780$ | 256.44$ | 0.00010678$ |
| 2026-04-14 | 111,938$ | 1.92$ | 0.00010414$ |
| 2026-04-13 | 103,484$ | 64.24$ | 0.00011220$ |
| 2026-04-12 | 108,573$ | 3.99$ | 0.00010384$ |
| 2026-04-11 | 109,417$ | 17.79$ | 0.00010895$ |
| 2026-04-10 | 106,138$ | 1.82$ | 0.00010979$ |
| 2026-04-09 | 104,448$ | 86.49$ | 0.00010650$ |
| 2026-04-08 | 100,897$ | 10.60$ | 0.00010472$ |
| 2026-04-07 | 101,159$ | 12.35$ | 0.00010124$ |
| 2026-04-06 | 102,931$ | 185.75$ | 0.00010151$ |
| 2026-04-05 | 102,478$ | 7.32$ | 0.00010312$ |
| 2026-04-04 | 102,822$ | 12.21$ | 0.00010277$ |
| 2026-04-03 | 101,514$ | 115.89$ | 0.00010317$ |
| 2026-04-02 | 106,327$ | 204.49$ | 0.00010191$ |
| 2026-04-01 | 107,832$ | 1,625.39$ | 0.00010669$ |
| 2026-03-31 | 99,758$ | 361.79$ | 0.00010820$ |
| 2026-03-30 | 101,501$ | 25.12$ | 0.00010057$ |
| 2026-03-29 | 109,542$ | 2.49$ | 0.00010163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
