Trust Trading Group 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 0.000000000000000000$ | 6.55$ | N/A |
| 2026-07-23 | 0.000000000000000000$ | 4.67$ | 0.00082743$ |
| 2026-07-22 | 0.000000000000000000$ | 0.324851$ | 0.00084245$ |
| 2026-07-21 | 0.000000000000000000$ | 4.53$ | 0.00084584$ |
| 2026-07-20 | 0.000000000000000000$ | 17.24$ | 0.00085282$ |
| 2026-07-19 | 0.000000000000000000$ | 2.52$ | 0.00085681$ |
| 2026-07-18 | 0.000000000000000000$ | 5.71$ | 0.00086645$ |
| 2026-07-17 | 0.000000000000000000$ | 9.21$ | 0.00085626$ |
| 2026-07-16 | 0.000000000000000000$ | 12.73$ | 0.00084984$ |
| 2026-07-15 | 0.000000000000000000$ | 45.36$ | 0.00086704$ |
| 2026-07-14 | 0.000000000000000000$ | 7.77$ | 0.00090698$ |
| 2026-07-13 | 0.000000000000000000$ | 7.82$ | 0.00084068$ |
| 2026-07-12 | 0.000000000000000000$ | 1.52$ | 0.00083177$ |
| 2026-07-11 | 0.000000000000000000$ | 10.81$ | 0.00080499$ |
| 2026-07-10 | 0.000000000000000000$ | 25.12$ | 0.00079916$ |
| 2026-07-09 | 0.000000000000000000$ | 7.62$ | 0.00080544$ |
| 2026-07-08 | 0.000000000000000000$ | 1.21$ | 0.00077875$ |
| 2026-07-07 | 0.000000000000000000$ | 13.72$ | 0.00078291$ |
| 2026-07-06 | 0.000000000000000000$ | 5.63$ | 0.00080023$ |
| 2026-07-05 | 0.000000000000000000$ | 4.15$ | 0.00076537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
