Trust Trading Group 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 91.18$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 21.15$ | 0.00127775$ |
| 2026-09-09 | 0.000000000000000000$ | 25.29$ | 0.00128685$ |
| 2026-09-08 | 0.000000000000000000$ | 41.09$ | 0.00125487$ |
| 2026-09-07 | 0.000000000000000000$ | 9.04$ | 0.00120002$ |
| 2026-09-06 | 0.000000000000000000$ | 23.74$ | 0.00116921$ |
| 2026-09-05 | 0.000000000000000000$ | 50.00$ | 0.00119153$ |
| 2026-09-04 | 0.000000000000000000$ | 66.83$ | 0.00124334$ |
| 2026-09-03 | 0.000000000000000000$ | 119.58$ | 0.00123981$ |
| 2026-09-02 | 0.000000000000000000$ | 3.64$ | 0.00131786$ |
| 2026-09-01 | 0.000000000000000000$ | 20.72$ | 0.00106714$ |
| 2026-08-31 | 0.000000000000000000$ | 47.11$ | 0.00106076$ |
| 2026-08-30 | 0.000000000000000000$ | 13.84$ | 0.00103989$ |
| 2026-08-29 | 0.000000000000000000$ | 15.90$ | 0.00099284$ |
| 2026-08-28 | 0.000000000000000000$ | 17.16$ | 0.00094025$ |
| 2026-08-27 | 0.000000000000000000$ | 1,575.21$ | 0.00098583$ |
| 2026-08-26 | 0.000000000000000000$ | 11.72$ | 0.00096064$ |
| 2026-08-25 | 0.000000000000000000$ | 10.99$ | 0.00091974$ |
| 2026-08-24 | 0.000000000000000000$ | 38.02$ | 0.00094312$ |
| 2026-08-23 | 0.000000000000000000$ | 34.95$ | 0.00093081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
