trustInWeb3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 14,407.22$ | 5.40$ | N/A |
| 2026-05-29 | 17,866.41$ | 2.03$ | 0.00001455$ |
| 2026-05-28 | 17,830.93$ | 2.02$ | 0.00001806$ |
| 2026-05-27 | 18,060.08$ | 1.32$ | 0.00001802$ |
| 2026-05-26 | 18,359.10$ | 2.60$ | 0.00001828$ |
| 2026-05-25 | 18,497.85$ | 2.61$ | 0.00001857$ |
| 2026-05-24 | 18,507.32$ | 32.22$ | 0.00001869$ |
| 2026-05-23 | 18,237.06$ | 59.03$ | 0.00001892$ |
| 2026-05-22 | 19,264.24$ | 1.98$ | 0.00001854$ |
| 2026-05-21 | 18,982.37$ | 8.81$ | 0.00001946$ |
| 2026-05-20 | 18,636.53$ | 8.61$ | 0.00001918$ |
| 2026-05-19 | 18,790.22$ | 21.22$ | 0.00001874$ |
| 2026-05-18 | 18,769.80$ | 21.20$ | 0.00001889$ |
| 2026-05-16 | 19,537.54$ | 17.67$ | 0.00001888$ |
| 2026-05-15 | 19,911.09$ | 4.09$ | 0.00001975$ |
| 2026-05-14 | 19,911.09$ | 4.09$ | 0.00002012$ |
| 2026-05-13 | 21,030$ | 16.82$ | 0.00002012$ |
| 2026-05-12 | 21,376$ | 17.02$ | 0.00002125$ |
| 2026-05-11 | 20,580$ | 10.10$ | 0.00002150$ |
| 2026-05-10 | 20,321$ | 10.22$ | 0.00002080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
