trustInWeb3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,112.94$ | 2.15$ | N/A |
| 2026-04-15 | 18,246.07$ | 2.15$ | 0.00001831$ |
| 2026-04-14 | 18,246.07$ | 2.15$ | 0.00001844$ |
| 2026-04-12 | 18,472.44$ | 26.47$ | 0.00001844$ |
| 2026-04-11 | 18,524.84$ | 29.74$ | 0.00001867$ |
| 2026-04-10 | 18,524.84$ | 29.74$ | 0.00001872$ |
| 2026-03-25 | 19,568.33$ | 1.78$ | 0.00001872$ |
| 2026-03-24 | 20,036$ | 2.36$ | 0.00001978$ |
| 2026-03-23 | 20,039$ | 2.36$ | 0.00002025$ |
| 2026-03-22 | 19,971.22$ | 20.26$ | 0.00002025$ |
| 2026-03-21 | 19,850.59$ | 22.63$ | 0.00002018$ |
| 2026-03-20 | 19,555.81$ | 10.24$ | 0.00002006$ |
| 2026-03-19 | 19,960.10$ | 1.061$ | 0.00001985$ |
| 2026-03-18 | 20,889$ | 264.68$ | 0.00002017$ |
| 2026-03-17 | 22,082$ | 20.24$ | 0.00002110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
