Trustra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,090$ | 49.02$ | N/A |
| 2026-06-01 | 22,995$ | 49.79$ | 0.00004606$ |
| 2026-05-31 | 22,995$ | 49.79$ | 0.00004796$ |
| 2026-05-30 | 22,433$ | 1.78$ | 0.00004796$ |
| 2026-05-29 | 21,668$ | 172.15$ | 0.00004678$ |
| 2026-05-28 | 22,897$ | 180.33$ | 0.00004518$ |
| 2026-05-27 | 22,897$ | 180.33$ | 0.00004775$ |
| 2026-05-26 | 22,940$ | 30.05$ | 0.00004775$ |
| 2026-05-25 | 22,626$ | 68.81$ | 0.00004784$ |
| 2026-05-24 | 22,759$ | 68.82$ | 0.00004745$ |
| 2026-05-23 | 23,263$ | 142.64$ | 0.00004746$ |
| 2026-05-22 | 23,354$ | 143.27$ | 0.00004851$ |
| 2026-05-21 | 23,519$ | 146.06$ | 0.00004872$ |
| 2026-05-20 | 24,453$ | 22.36$ | 0.00004904$ |
| 2026-05-19 | 24,333$ | 22.25$ | 0.00005099$ |
| 2026-05-18 | 24,410$ | 433.51$ | 0.00005074$ |
| 2026-05-17 | 24,329$ | 154.30$ | 0.00005093$ |
| 2026-05-16 | 23,491$ | 94.09$ | 0.00005048$ |
| 2026-05-15 | 24,960$ | 16.15$ | 0.00004900$ |
| 2026-05-14 | 23,818$ | 9.26$ | 0.00005178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
