Trustra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,325$ | 19.46$ | N/A |
| 2026-04-15 | 25,053$ | 100.96$ | 0.00005281$ |
| 2026-04-14 | 25,096$ | 156.30$ | 0.00005224$ |
| 2026-04-13 | 23,865$ | 204.65$ | 0.00005233$ |
| 2026-04-12 | 24,478$ | 579.26$ | 0.00004976$ |
| 2026-04-11 | 21,347$ | 38.68$ | 0.00005104$ |
| 2026-04-10 | 20,057$ | 11.15$ | 0.00004451$ |
| 2026-04-09 | 20,634$ | 344.19$ | 0.00004204$ |
| 2026-04-08 | 22,785$ | 170.03$ | 0.00004303$ |
| 2026-04-07 | 22,427$ | 5.98$ | 0.00004751$ |
| 2026-04-06 | 21,490$ | 5.72$ | 0.00004693$ |
| 2026-04-05 | 22,566$ | 30.12$ | 0.00004495$ |
| 2026-04-04 | 22,434$ | 61.89$ | 0.00004737$ |
| 2026-04-03 | 21,419$ | 179.72$ | 0.00004678$ |
| 2026-04-02 | 21,419$ | 179.72$ | 0.00004466$ |
| 2026-04-01 | 23,232$ | 9.76$ | 0.00004466$ |
| 2026-03-31 | 23,102$ | 139.47$ | 0.00004844$ |
| 2026-03-30 | 22,361$ | 1.60$ | 0.00004842$ |
| 2026-03-29 | 22,635$ | 110.26$ | 0.00004663$ |
| 2026-03-28 | 23,594$ | 337.28$ | 0.00004727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
