TrustSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 4,602,239$ | 368,063$ | N/A |
| 2026-06-06 | 4,573,575$ | 691,673$ | 0.04605454$ |
| 2026-06-05 | 4,714,234$ | 822,094$ | 0.04574034$ |
| 2026-06-04 | 4,929,314$ | 313,164$ | 0.04754250$ |
| 2026-06-03 | 4,833,427$ | 302,980$ | 0.04930417$ |
| 2026-06-02 | 4,900,724$ | 615,032$ | 0.04825384$ |
| 2026-06-01 | 5,168,996$ | 716,681$ | 0.04901272$ |
| 2026-05-31 | 5,380,778$ | 877,876$ | 0.051693$ |
| 2026-05-30 | 5,297,028$ | 924,407$ | 0.053852$ |
| 2026-05-29 | 5,216,419$ | 520,030$ | 0.052744$ |
| 2026-05-28 | 5,276,899$ | 607,283$ | 0.052036$ |
| 2026-05-27 | 5,312,357$ | 2,002,247$ | 0.052697$ |
| 2026-05-26 | 5,666,987$ | 340,397$ | 0.053483$ |
| 2026-05-25 | 5,170,266$ | 1,325,245$ | 0.056671$ |
| 2026-05-24 | 5,043,354$ | 319,498$ | 0.051747$ |
| 2026-05-23 | 5,068,583$ | 369,480$ | 0.050436$ |
| 2026-05-22 | 5,088,634$ | 1,194,465$ | 0.050694$ |
| 2026-05-21 | 5,751,586$ | 1,465,665$ | 0.050889$ |
| 2026-05-20 | 4,904,582$ | 247,500$ | 0.057032$ |
| 2026-05-19 | 5,034,233$ | 193,921$ | 0.04904728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
