TrustSwap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 3,846,029$ | 42,474$ | N/A |
| 2026-10-30 | 3,843,410$ | 48,649$ | 0.03846181$ |
| 2026-10-29 | 3,910,797$ | 38,482$ | 0.03843562$ |
| 2026-10-28 | 3,971,417$ | 54,614$ | 0.03910951$ |
| 2026-10-27 | 3,893,128$ | 54,265$ | 0.03971574$ |
| 2026-10-26 | 4,005,312$ | 8,032.38$ | 0.03893282$ |
| 2026-10-25 | 4,111,199$ | 21,421$ | 0.04005471$ |
| 2026-10-24 | 4,026,837$ | 24,269$ | 0.04111362$ |
| 2026-10-23 | 4,007,230$ | 11,737.36$ | 0.04026997$ |
| 2026-10-22 | 4,106,881$ | 26,497$ | 0.04007388$ |
| 2026-10-21 | 4,075,760$ | 26,469$ | 0.04107043$ |
| 2026-10-20 | 4,046,179$ | 35,932$ | 0.04075921$ |
| 2026-10-19 | 4,090,543$ | 32,625$ | 0.04046339$ |
| 2026-10-18 | 4,170,498$ | 26,007$ | 0.04090705$ |
| 2026-10-17 | 4,104,895$ | 35,267$ | 0.04170663$ |
| 2026-10-16 | 4,119,353$ | 90,517$ | 0.04105057$ |
| 2026-10-15 | 4,226,998$ | 35,755$ | 0.04119516$ |
| 2026-10-14 | 4,335,563$ | 49,244$ | 0.04227165$ |
| 2026-10-13 | 4,337,608$ | 46,903$ | 0.04335735$ |
| 2026-10-12 | 4,280,952$ | 41,364$ | 0.04337779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
