TrustSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 4,149,989$ | 30,702$ | N/A |
| 2026-09-11 | 4,098,974$ | 36,272$ | 0.04150153$ |
| 2026-09-10 | 4,199,108$ | 39,602$ | 0.04099136$ |
| 2026-09-09 | 4,171,445$ | 34,474$ | 0.04199274$ |
| 2026-09-08 | 4,138,547$ | 43,909$ | 0.04171610$ |
| 2026-09-07 | 4,264,772$ | 222,717$ | 0.04138711$ |
| 2026-09-06 | 4,335,086$ | 61,674$ | 0.04264941$ |
| 2026-09-05 | 4,224,232$ | 35,422$ | 0.04335257$ |
| 2026-09-04 | 4,068,932$ | 11,803.97$ | 0.04224399$ |
| 2026-09-03 | 3,846,809$ | 25,761$ | 0.04069093$ |
| 2026-09-02 | 4,063,944$ | 29,532$ | 0.03846962$ |
| 2026-09-01 | 4,080,706$ | 136,624$ | 0.04064105$ |
| 2026-08-31 | 4,154,812$ | 44,782$ | 0.04080868$ |
| 2026-08-30 | 4,245,012$ | 84,621$ | 0.04154977$ |
| 2026-08-29 | 4,347,156$ | 576,587$ | 0.04245180$ |
| 2026-08-28 | 4,313,032$ | 400,935$ | 0.04347328$ |
| 2026-08-27 | 4,093,836$ | 48,921$ | 0.04313203$ |
| 2026-08-26 | 3,864,408$ | 220,698$ | 0.04093998$ |
| 2026-08-25 | 3,870,994$ | 178,194$ | 0.03864561$ |
| 2026-08-24 | 3,972,007$ | 24,715$ | 0.03871148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
