TrustSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,848,083$ | 127,162$ | N/A |
| 2026-04-18 | 4,906,117$ | 156,554$ | 0.04848269$ |
| 2026-04-17 | 4,899,081$ | 218,871$ | 0.04906134$ |
| 2026-04-16 | 5,003,456$ | 235,947$ | 0.04899274$ |
| 2026-04-15 | 4,898,053$ | 504,250$ | 0.050042$ |
| 2026-04-14 | 5,003,225$ | 916,530$ | 0.04880306$ |
| 2026-04-13 | 4,891,109$ | 1,335,168$ | 0.050034$ |
| 2026-04-12 | 4,881,396$ | 205,185$ | 0.04892125$ |
| 2026-04-11 | 4,847,619$ | 424,899$ | 0.04840719$ |
| 2026-04-10 | 5,031,407$ | 598,761$ | 0.04819473$ |
| 2026-04-09 | 5,079,881$ | 2,904,739$ | 0.050314$ |
| 2026-04-08 | 5,866,671$ | 5,234,132$ | 0.050809$ |
| 2026-04-07 | 4,675,953$ | 1,341,408$ | 0.058669$ |
| 2026-04-06 | 5,639,142$ | 4,165,503$ | 0.04700263$ |
| 2026-04-05 | 5,370,430$ | 1,109,128$ | 0.055679$ |
| 2026-04-04 | 5,809,412$ | 2,300,527$ | 0.053714$ |
| 2026-04-03 | 6,884,569$ | 10,468,170$ | 0.058385$ |
| 2026-04-02 | 8,721,850$ | 13,968,182$ | 0.068851$ |
| 2026-04-01 | 3,919,723$ | 476,937$ | 0.086619$ |
| 2026-03-31 | 3,866,561$ | 537,225$ | 0.03919913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
