TruthFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 18,198.65$ | 10.65$ | N/A |
| 2026-06-18 | 18,519.24$ | 10.84$ | 0.00001820$ |
| 2026-06-17 | 19,282.14$ | 138.64$ | 0.00001852$ |
| 2026-06-16 | 19,322.03$ | 152.87$ | 0.00001914$ |
| 2026-06-15 | 19,225.45$ | 153.59$ | 0.00001923$ |
| 2026-06-12 | 17,458.89$ | 3.99$ | 0.00001932$ |
| 2026-06-11 | 17,458.89$ | 3.99$ | 0.00001746$ |
| 2026-06-09 | 17,897.17$ | 92.16$ | 0.00001746$ |
| 2026-06-08 | 17,823.99$ | 27.75$ | 0.00001790$ |
| 2026-06-07 | 19,037.11$ | 1,007.25$ | 0.00001783$ |
| 2026-06-06 | 19,037.11$ | 1,007.25$ | 0.00001904$ |
| 2026-06-01 | 28,645$ | 1.18$ | 0.00001904$ |
| 2026-05-31 | 28,656$ | 1.18$ | 0.00002865$ |
| 2026-05-30 | 28,514$ | 1.18$ | 0.00002866$ |
| 2026-05-29 | 28,623$ | 5.76$ | 0.00002865$ |
| 2026-05-28 | 28,652$ | 1.94$ | 0.00002863$ |
| 2026-05-27 | 29,168$ | 2.30$ | 0.00002865$ |
| 2026-05-26 | 29,168$ | 2.30$ | 0.00002916$ |
| 2026-05-22 | 30,475$ | 1.47$ | 0.00002916$ |
| 2026-05-21 | 29,799$ | 1.36$ | 0.00003048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
