TryTON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 21,735$ | 96.70$ | N/A |
| 2026-04-12 | 22,201$ | 49.43$ | 0.00021735$ |
| 2026-04-11 | 19,112.90$ | 13.38$ | 0.00022201$ |
| 2026-04-10 | 18,445.11$ | 20.85$ | 0.00019113$ |
| 2026-04-09 | 18,804.99$ | 18.80$ | 0.00018410$ |
| 2026-04-08 | 18,632.25$ | 40.40$ | 0.00018805$ |
| 2026-04-07 | 19,326.89$ | 28.74$ | 0.00018632$ |
| 2026-04-06 | 19,937.58$ | 247.96$ | 0.00019327$ |
| 2026-04-05 | 22,822$ | 6.17$ | 0.00019938$ |
| 2026-04-04 | 22,955$ | 6.20$ | 0.00022814$ |
| 2026-04-03 | 22,610$ | 222.60$ | 0.00022938$ |
| 2026-04-02 | 23,656$ | 314.18$ | 0.00022610$ |
| 2026-04-01 | 25,210$ | 81.07$ | 0.00023656$ |
| 2026-03-31 | 25,321$ | 12.66$ | 0.00025236$ |
| 2026-03-30 | 25,868$ | 22.08$ | 0.00025321$ |
| 2026-03-29 | 26,586$ | 131.72$ | 0.00025868$ |
| 2026-03-28 | 25,073$ | 16.43$ | 0.00026521$ |
| 2026-03-27 | 24,789$ | 580.52$ | 0.00025080$ |
| 2026-03-26 | 25,017$ | 38.26$ | 0.00024730$ |
| 2026-03-25 | 24,713$ | 38.36$ | 0.00025017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
