TSHOT Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 28,440$ | 20.46$ | N/A |
| 2026-06-20 | 28,303$ | 47.42$ | 0.241257$ |
| 2026-06-19 | 29,423$ | 120.39$ | 0.240088$ |
| 2026-06-18 | 30,561$ | 5.27$ | 0.249594$ |
| 2026-06-17 | 28,797$ | 57.80$ | 0.259006$ |
| 2026-06-16 | 29,169$ | 7.32$ | 0.244287$ |
| 2026-06-15 | 28,620$ | 8.99$ | 0.247185$ |
| 2026-06-14 | 28,312$ | 2.10$ | 0.242782$ |
| 2026-06-13 | 27,911$ | 12.32$ | 0.240171$ |
| 2026-06-12 | 28,745$ | 158.20$ | 0.236771$ |
| 2026-06-11 | 28,483$ | 21.16$ | 0.243840$ |
| 2026-06-10 | 26,891$ | 289.28$ | 0.241618$ |
| 2026-06-09 | 26,280$ | 96.37$ | 0.228115$ |
| 2026-06-08 | 26,640$ | 4.56$ | 0.222934$ |
| 2026-06-07 | 25,676$ | 50.52$ | 0.225985$ |
| 2026-06-06 | 26,490$ | 439.87$ | 0.217812$ |
| 2026-06-05 | 25,582$ | 330.48$ | 0.224716$ |
| 2026-06-04 | 26,567$ | 171.48$ | 0.217011$ |
| 2026-06-03 | 25,496$ | 186.15$ | 0.225372$ |
| 2026-06-02 | 28,010$ | 30.18$ | 0.216286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
