TSLA6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 19,388.87$ | 553.57$ | N/A |
| 2026-04-18 | 20,660$ | 1,132.97$ | 0.000000046088$ |
| 2026-04-17 | 20,660$ | 1,132.97$ | 0.000000049110$ |
| 2026-04-09 | 14,631.31$ | 5.09$ | 0.000000049110$ |
| 2026-04-08 | 14,658.47$ | 5.11$ | 0.000000034738$ |
| 2026-04-07 | 14,658.47$ | 5.11$ | 0.000000034844$ |
| 2026-04-01 | 13,618.95$ | 6.64$ | 0.000000034844$ |
| 2026-03-31 | 13,187.24$ | 140.71$ | 0.000000032617$ |
| 2026-03-30 | 13,187.24$ | 140.71$ | 0.000000031347$ |
| 2026-03-29 | 13,091.92$ | 109.86$ | 0.000000031347$ |
| 2026-03-28 | 13,091.92$ | 109.86$ | 0.000000031120$ |
| 2026-03-24 | 13,735.39$ | 14.05$ | 0.000000031120$ |
| 2026-03-23 | 13,844.95$ | 14.10$ | 0.000000032767$ |
| 2026-03-22 | 13,759.26$ | 14.03$ | 0.000000032881$ |
| 2026-03-20 | 14,704.71$ | 3.56$ | 0.000000032706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
