TSLA6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 14,670.74$ | 401.67$ | N/A |
| 2026-06-05 | 14,670.74$ | 401.67$ | 0.000000034930$ |
| 2026-06-04 | 18,364.24$ | 4.35$ | 0.000000034930$ |
| 2026-06-03 | 18,364.24$ | 4.35$ | 0.000000043826$ |
| 2026-06-02 | 19,534.85$ | 2.28$ | 0.000000043826$ |
| 2026-06-01 | 19,879.41$ | 2.52$ | 0.000000046417$ |
| 2026-05-31 | 20,092$ | 98.84$ | 0.000000047287$ |
| 2026-05-30 | 20,092$ | 98.84$ | 0.000000047750$ |
| 2026-05-29 | 20,308$ | 40.34$ | 0.000000047750$ |
| 2026-05-28 | 20,682$ | 170.99$ | 0.000000048273$ |
| 2026-05-27 | 20,732$ | 224.95$ | 0.000000049096$ |
| 2026-05-26 | 21,135$ | 398.99$ | 0.000000049254$ |
| 2026-05-25 | 22,552$ | 19.87$ | 0.000000050263$ |
| 2026-05-24 | 22,552$ | 19.87$ | 0.000000053636$ |
| 2026-05-22 | 22,933$ | 85.01$ | 0.000000053636$ |
| 2026-05-21 | 23,218$ | 10.04$ | 0.000000054514$ |
| 2026-05-20 | 22,946$ | 19.90$ | 0.000000055189$ |
| 2026-05-19 | 23,092$ | 9.87$ | 0.000000054546$ |
| 2026-05-18 | 23,092$ | 9.87$ | 0.000000054935$ |
| 2026-05-17 | 24,795$ | 249.28$ | 0.000000054935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
