TSMC xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 539,905$ | 9,321.07$ | N/A |
| 2026-05-30 | 539,905$ | 9,321.07$ | 421.31$ |
| 2026-05-29 | 521,440$ | 2,261.17$ | 421.31$ |
| 2026-05-28 | 516,239$ | 2,439.69$ | 429.14$ |
| 2026-05-27 | 455,039$ | 2,233.01$ | 425.07$ |
| 2026-05-26 | 448,490$ | 10,249.75$ | 414.61$ |
| 2026-05-25 | 448,490$ | 10,249.75$ | 409.99$ |
| 2026-05-23 | 437,348$ | 208.46$ | 409.99$ |
| 2026-05-22 | 433,067$ | 236.07$ | 411.75$ |
| 2026-05-21 | 428,149$ | 108.41$ | 407.72$ |
| 2026-05-20 | 413,057$ | 1,676.76$ | 403.09$ |
| 2026-05-19 | 420,826$ | 2,931.34$ | 388.88$ |
| 2026-05-18 | 420,826$ | 2,931.34$ | 396.19$ |
| 2026-05-17 | 427,165$ | 1,244.76$ | 396.19$ |
| 2026-05-16 | 427,165$ | 1,244.76$ | 407.05$ |
| 2026-05-15 | 371,178$ | 11,372.68$ | 407.05$ |
| 2026-05-14 | 348,996$ | 116.58$ | 419.40$ |
| 2026-05-13 | 305,339$ | 12,703.21$ | 394.33$ |
| 2026-05-12 | 305,969$ | 301.96$ | 401.56$ |
| 2026-05-11 | 305,969$ | 301.96$ | 406.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
