TSMC xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 4,403,628$ | 31,662$ | N/A |
| 2026-10-15 | 4,170,090$ | 3,017.89$ | 426.67$ |
| 2026-10-14 | 4,356,438$ | 6,618.29$ | 423.62$ |
| 2026-10-13 | 4,332,787$ | 2,029.05$ | 450.47$ |
| 2026-10-12 | 4,427,832$ | 1,034.01$ | 446.65$ |
| 2026-10-11 | 4,238,201$ | 934.94$ | 470.24$ |
| 2026-10-10 | 4,244,367$ | 8,481.09$ | 450.10$ |
| 2026-10-09 | 4,282,726$ | 58,463$ | 450.76$ |
| 2026-10-08 | 4,290,946$ | 7,073.15$ | 461.14$ |
| 2026-10-07 | 4,434,341$ | 20,471$ | 469.73$ |
| 2026-10-06 | 4,477,596$ | 18,740.08$ | 486.40$ |
| 2026-10-05 | 4,291,663$ | 100.26$ | 497.65$ |
| 2026-10-04 | 4,248,995$ | 7,363.44$ | 489.70$ |
| 2026-10-03 | 4,148,052$ | 10,142.76$ | 484.83$ |
| 2026-10-02 | 4,029,516$ | 4,018.56$ | 473.60$ |
| 2026-10-01 | 4,043,606$ | 13,558.99$ | 458.79$ |
| 2026-09-30 | 4,106,968$ | 7,335.38$ | 459.82$ |
| 2026-09-29 | 4,070,975$ | 21,020$ | 464.48$ |
| 2026-09-28 | 4,203,619$ | 4,579.99$ | 453.76$ |
| 2026-09-27 | 4,212,165$ | 18,167.53$ | 469.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
