Tsotchke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 361,041$ | 1,147.21$ | N/A |
| 2026-04-18 | 384,268$ | 940.30$ | 0.00038148$ |
| 2026-04-17 | 381,625$ | 2,867.60$ | 0.00040605$ |
| 2026-04-16 | 393,594$ | 561.67$ | 0.00040325$ |
| 2026-04-15 | 393,230$ | 3,339.07$ | 0.00041603$ |
| 2026-04-14 | 426,710$ | 1,671.12$ | 0.00041552$ |
| 2026-04-13 | 387,942$ | 902.88$ | 0.00044953$ |
| 2026-04-12 | 414,525$ | 818.31$ | 0.00040997$ |
| 2026-04-11 | 417,294$ | 3,284.10$ | 0.00043583$ |
| 2026-04-10 | 420,542$ | 711.02$ | 0.00044324$ |
| 2026-04-09 | 409,612$ | 7,351.44$ | 0.00044208$ |
| 2026-04-08 | 369,278$ | 106.04$ | 0.00043511$ |
| 2026-04-07 | 343,662$ | 3,102.26$ | 0.00039021$ |
| 2026-04-06 | 335,071$ | 14,919.43$ | 0.00036314$ |
| 2026-04-05 | 286,488$ | 13,395.80$ | 0.00035229$ |
| 2026-04-04 | 378,201$ | 220.84$ | 0.00030271$ |
| 2026-04-03 | 367,906$ | 1,228.04$ | 0.00039764$ |
| 2026-04-02 | 389,372$ | 8,576.70$ | 0.00038876$ |
| 2026-04-01 | 386,544$ | 9,782.05$ | 0.00041141$ |
| 2026-03-31 | 344,077$ | 4,957.60$ | 0.00040873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
