月 (Tsuki) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,209.50$ | 2,088.29$ | N/A |
| 2026-04-13 | 11,984.99$ | 578.73$ | 0.00001322$ |
| 2026-04-12 | 13,952.97$ | 1,062.94$ | 0.00001199$ |
| 2026-04-11 | 15,334.82$ | 4,509.25$ | 0.00001396$ |
| 2026-04-10 | 15,816.48$ | 7,404.76$ | 0.00001534$ |
| 2026-04-09 | 11,764.22$ | 9,147.87$ | 0.00001582$ |
| 2026-04-08 | 13,125.60$ | 5,250.91$ | 0.00001094$ |
| 2026-04-07 | 14,507.46$ | 5,781.24$ | 0.00001313$ |
| 2026-04-06 | 19,339.37$ | 13,842.02$ | 0.00001434$ |
| 2026-04-05 | 23,346$ | 17,622.55$ | 0.00001941$ |
| 2026-04-04 | 40,653$ | 28,431$ | 0.00002336$ |
| 2026-04-03 | 24,148$ | 19,208.28$ | 0.00003592$ |
| 2026-04-02 | 40,982$ | 43,610$ | 0.00002370$ |
| 2026-04-01 | 35,431$ | 139,143$ | 0.00003891$ |
| 2026-03-31 | 60,811$ | 338,600$ | 0.00003545$ |
| 2026-03-30 | 271,443$ | 267,779$ | 0.00006081$ |
| 2026-03-29 | 139,388$ | 228,533$ | 0.00027156$ |
| 2026-03-28 | 142,825$ | 313,523$ | 0.00013771$ |
| 2026-03-27 | 137,181$ | 494,453$ | 0.00014569$ |
| 2026-03-26 | 290,557$ | 830,841$ | 0.00013618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
