Tsuki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,451,522$ | 2,524.64$ | N/A |
| 2026-04-12 | 1,564,834$ | 10,004.53$ | 0.00152915$ |
| 2026-04-11 | 1,581,623$ | 5,815.07$ | 0.00164865$ |
| 2026-04-10 | 1,720,845$ | 1,510.60$ | 0.00167538$ |
| 2026-04-09 | 1,713,730$ | 17,357.23$ | 0.00181286$ |
| 2026-04-08 | 1,754,890$ | 3,630.06$ | 0.00180536$ |
| 2026-04-07 | 1,628,850$ | 5,315.12$ | 0.00186413$ |
| 2026-04-06 | 2,341,707$ | 20,419$ | 0.00171611$ |
| 2026-04-05 | 2,494,987$ | 16,586.85$ | 0.00246688$ |
| 2026-04-04 | 2,149,516$ | 24,756$ | 0.00262839$ |
| 2026-04-03 | 2,059,162$ | 25,901$ | 0.00226445$ |
| 2026-04-02 | 1,415,716$ | 3,301.27$ | 0.00216934$ |
| 2026-04-01 | 1,472,865$ | 9,367.62$ | 0.00149130$ |
| 2026-03-31 | 1,513,712$ | 4,680.34$ | 0.00155268$ |
| 2026-03-30 | 1,440,820$ | 8,133.21$ | 0.00159465$ |
| 2026-03-29 | 1,309,163$ | 4,769.18$ | 0.00151786$ |
| 2026-03-28 | 1,310,317$ | 10,012.80$ | 0.00137916$ |
| 2026-03-27 | 1,448,348$ | 9,220.25$ | 0.00138038$ |
| 2026-03-26 | 1,565,990$ | 12,254.31$ | 0.00152579$ |
| 2026-03-25 | 1,589,846$ | 7,643.93$ | 0.00165791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
