Tsuki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,665,285$ | 282,270$ | N/A |
| 2026-05-31 | 3,935,251$ | 44,344$ | 0.00592709$ |
| 2026-05-30 | 3,149,725$ | 14,664.59$ | 0.00414542$ |
| 2026-05-29 | 3,142,839$ | 25,055$ | 0.00333515$ |
| 2026-05-28 | 3,498,308$ | 25,770$ | 0.00330995$ |
| 2026-05-27 | 2,970,114$ | 36,678$ | 0.00370299$ |
| 2026-05-26 | 3,551,932$ | 25,303$ | 0.00312906$ |
| 2026-05-25 | 3,656,918$ | 31,997$ | 0.00374183$ |
| 2026-05-24 | 3,644,623$ | 29,087$ | 0.00385483$ |
| 2026-05-23 | 3,665,099$ | 23,766$ | 0.00386566$ |
| 2026-05-22 | 3,783,120$ | 59,056$ | 0.00386071$ |
| 2026-05-21 | 3,484,986$ | 73,088$ | 0.00398563$ |
| 2026-05-20 | 2,184,882$ | 25,617$ | 0.00367182$ |
| 2026-05-19 | 2,128,497$ | 6,370.89$ | 0.00229017$ |
| 2026-05-18 | 2,109,405$ | 10,120.81$ | 0.00224154$ |
| 2026-05-17 | 2,219,007$ | 9,380.81$ | 0.00222346$ |
| 2026-05-16 | 2,216,230$ | 22,606$ | 0.00232595$ |
| 2026-05-15 | 2,314,183$ | 9,662.92$ | 0.00232310$ |
| 2026-05-14 | 2,382,540$ | 10,000.46$ | 0.00245025$ |
| 2026-05-13 | 2,367,004$ | 16,315.19$ | 0.00250992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
