Tsuki 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 9,494,719$ | 482,167$ | N/A |
| 2026-07-16 | 9,507,213$ | 607,492$ | 0.01001555$ |
| 2026-07-15 | 10,275,966$ | 512,295$ | 0.01082541$ |
| 2026-07-14 | 10,673,041$ | 1,053,796$ | 0.01124371$ |
| 2026-07-13 | 9,892,292$ | 889,517$ | 0.01042122$ |
| 2026-07-12 | 8,009,210$ | 322,193$ | 0.00843745$ |
| 2026-07-11 | 8,459,114$ | 305,006$ | 0.00891141$ |
| 2026-07-10 | 8,495,523$ | 325,385$ | 0.00894977$ |
| 2026-07-09 | 7,462,407$ | 313,989$ | 0.00786141$ |
| 2026-07-08 | 7,349,112$ | 406,919$ | 0.00774206$ |
| 2026-07-07 | 8,043,920$ | 264,895$ | 0.00847402$ |
| 2026-07-06 | 8,247,976$ | 451,391$ | 0.00868898$ |
| 2026-07-05 | 8,723,717$ | 865,654$ | 0.00919016$ |
| 2026-07-04 | 6,672,643$ | 358,537$ | 0.00702942$ |
| 2026-07-03 | 6,683,330$ | 377,214$ | 0.00704068$ |
| 2026-07-02 | 6,915,832$ | 285,070$ | 0.00728561$ |
| 2026-07-01 | 6,070,495$ | 295,959$ | 0.00639507$ |
| 2026-06-30 | 5,913,762$ | 407,626$ | 0.00622996$ |
| 2026-06-29 | 5,362,466$ | 369,955$ | 0.00564919$ |
| 2026-06-28 | 5,674,942$ | 286,164$ | 0.00597837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
