TTAJ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 220,696$ | 2,486.17$ | N/A |
| 2026-06-18 | 220,001$ | 1,822.09$ | 0.00198807$ |
| 2026-06-17 | 218,419$ | 13,489.93$ | 0.00198199$ |
| 2026-06-16 | 223,224$ | 1,709.14$ | 0.00196400$ |
| 2026-06-15 | 221,649$ | 1,912.45$ | 0.00201102$ |
| 2026-06-14 | 217,686$ | 529.37$ | 0.00199850$ |
| 2026-06-13 | 213,660$ | 1,608.04$ | 0.00196100$ |
| 2026-06-12 | 217,105$ | 1,988.19$ | 0.00192894$ |
| 2026-06-11 | 208,465$ | 3,472.41$ | 0.00195564$ |
| 2026-06-10 | 214,924$ | 4,241.14$ | 0.00187799$ |
| 2026-06-09 | 217,041$ | 955.35$ | 0.00193363$ |
| 2026-06-08 | 218,643$ | 1,393.45$ | 0.00195549$ |
| 2026-06-07 | 216,688$ | 1,100.53$ | 0.00196926$ |
| 2026-06-06 | 213,638$ | 4,585.80$ | 0.00195399$ |
| 2026-06-05 | 238,215$ | 3,775.55$ | 0.00192582$ |
| 2026-06-04 | 253,109$ | 1,635.28$ | 0.00215140$ |
| 2026-06-03 | 246,190$ | 3,798.59$ | 0.00228405$ |
| 2026-06-02 | 262,928$ | 1,145.29$ | 0.00221793$ |
| 2026-06-01 | 261,068$ | 1,772.51$ | 0.00236622$ |
| 2026-05-31 | 254,007$ | 148.57$ | 0.00235623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
