TTAJ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 248,127$ | 1,642.74$ | N/A |
| 2026-04-15 | 242,596$ | 1,983.55$ | 0.00223663$ |
| 2026-04-14 | 251,179$ | 805.93$ | 0.00218555$ |
| 2026-04-13 | 241,810$ | 942.09$ | 0.00226554$ |
| 2026-04-12 | 250,330$ | 371.57$ | 0.00217868$ |
| 2026-04-11 | 250,784$ | 3,285.01$ | 0.00225457$ |
| 2026-04-10 | 247,383$ | 1,204.10$ | 0.00226001$ |
| 2026-04-09 | 248,405$ | 1,661.38$ | 0.00222868$ |
| 2026-04-08 | 258,724$ | 961.12$ | 0.00224195$ |
| 2026-04-07 | 252,057$ | 2,772.07$ | 0.00232995$ |
| 2026-04-06 | 254,788$ | 3,488.28$ | 0.00227127$ |
| 2026-04-05 | 254,749$ | 1,795.70$ | 0.00229549$ |
| 2026-04-04 | 257,713$ | 493.48$ | 0.00229488$ |
| 2026-04-03 | 256,201$ | 1,812.24$ | 0.00232185$ |
| 2026-04-02 | 254,606$ | 2,126.23$ | 0.00230812$ |
| 2026-04-01 | 254,726$ | 1,028.69$ | 0.00229382$ |
| 2026-03-31 | 254,348$ | 2,451.83$ | 0.00229777$ |
| 2026-03-30 | 250,439$ | 465.41$ | 0.00229177$ |
| 2026-03-29 | 252,198$ | 676.88$ | 0.00225715$ |
| 2026-03-28 | 250,281$ | 3,882.17$ | 0.00227445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
