TTcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 276,809$ | 137,670$ | N/A |
| 2026-04-18 | 280,216$ | 180,181$ | 0.00012202$ |
| 2026-04-17 | 274,323$ | 164,013$ | 0.00012353$ |
| 2026-04-16 | 273,409$ | 46,871$ | 0.00012093$ |
| 2026-04-15 | 273,693$ | 129,634$ | 0.00012073$ |
| 2026-04-14 | 270,017$ | 167,631$ | 0.00012034$ |
| 2026-04-13 | 266,122$ | 180,121$ | 0.00011903$ |
| 2026-04-12 | 268,899$ | 189,880$ | 0.00011731$ |
| 2026-04-11 | 270,940$ | 201,892$ | 0.00011854$ |
| 2026-04-10 | 270,881$ | 145,315$ | 0.00011944$ |
| 2026-04-09 | 271,303$ | 109,406$ | 0.00011941$ |
| 2026-04-08 | 272,179$ | 127,274$ | 0.00011960$ |
| 2026-04-07 | 268,792$ | 196,653$ | 0.00011998$ |
| 2026-04-06 | 268,228$ | 194,094$ | 0.00011849$ |
| 2026-04-05 | 266,973$ | 192,946$ | 0.00011824$ |
| 2026-04-04 | 264,226$ | 192,979$ | 0.00011728$ |
| 2026-04-03 | 262,009$ | 91,371$ | 0.00011658$ |
| 2026-04-02 | 270,826$ | 130,682$ | 0.00011550$ |
| 2026-04-01 | 271,058$ | 198,128$ | 0.00011939$ |
| 2026-03-31 | 273,346$ | 187,257$ | 0.00011949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
