TTcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 244,756$ | 99,031$ | N/A |
| 2026-06-19 | 245,629$ | 159,461$ | 0.00010790$ |
| 2026-06-18 | 250,644$ | 166,215$ | 0.00010828$ |
| 2026-06-17 | 250,625$ | 154,592$ | 0.00011050$ |
| 2026-06-16 | 254,822$ | 117,989$ | 0.00011048$ |
| 2026-06-15 | 271,558$ | 332,839$ | 0.00011233$ |
| 2026-06-14 | 267,961$ | 327,450$ | 0.00011971$ |
| 2026-06-13 | 248,713$ | 100,790$ | 0.00011812$ |
| 2026-06-12 | 251,966$ | 340,209$ | 0.00010964$ |
| 2026-06-11 | 255,743$ | 343,347$ | 0.00011107$ |
| 2026-06-10 | 251,863$ | 166,338$ | 0.00011274$ |
| 2026-06-09 | 252,617$ | 166,017$ | 0.00011103$ |
| 2026-06-08 | 250,792$ | 165,264$ | 0.00011136$ |
| 2026-06-07 | 259,631$ | 340,720$ | 0.00011056$ |
| 2026-06-06 | 256,667$ | 342,039$ | 0.00011445$ |
| 2026-06-05 | 252,666$ | 158,967$ | 0.00011315$ |
| 2026-06-04 | 259,389$ | 167,006$ | 0.00011138$ |
| 2026-06-03 | 268,902$ | 164,084$ | 0.00011435$ |
| 2026-06-02 | 277,311$ | 167,239$ | 0.00011854$ |
| 2026-06-01 | 288,805$ | 164,635$ | 0.00012225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
