ttt 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 5,937.34$ | 19.79$ | N/A |
| 2026-07-08 | 5,892.31$ | 53.93$ | 0.00000589$ |
| 2026-07-07 | 6,185.65$ | 575.80$ | 0.00000619$ |
| 2026-07-06 | 6,651.75$ | 233.76$ | 0.00000665$ |
| 2026-07-05 | 6,173.02$ | 97.48$ | 0.00000617$ |
| 2026-07-04 | 6,239.04$ | 319.72$ | 0.00000624$ |
| 2026-07-03 | 6,742.03$ | 129.25$ | 0.00000674$ |
| 2026-07-02 | 5,947.98$ | 72.43$ | 0.00000595$ |
| 2026-07-01 | 5,883.63$ | 71.72$ | 0.00000588$ |
| 2026-06-30 | 5,885.86$ | 278.65$ | 0.00000589$ |
| 2026-06-29 | 5,924.51$ | 240.68$ | 0.00000592$ |
| 2026-06-28 | 5,925.56$ | 9.06$ | 0.00000593$ |
| 2026-06-27 | 5,851.13$ | 431.06$ | 0.00000585$ |
| 2026-06-26 | 5,550.04$ | 4.58$ | 0.00000555$ |
| 2026-06-25 | 5,476.14$ | 10.31$ | 0.00000548$ |
| 2026-06-24 | 5,625.47$ | 61.95$ | 0.00000563$ |
| 2026-06-23 | 5,909.66$ | 306.46$ | 0.00000591$ |
| 2026-06-22 | 6,283.38$ | 107.89$ | 0.00000628$ |
| 2026-06-21 | 6,979.33$ | 196.60$ | 0.00000698$ |
| 2026-06-20 | 6,983.22$ | 203.79$ | 0.00000698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
