tuki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,790.59$ | 94.38$ | N/A |
| 2026-04-16 | 7,790.59$ | 94.38$ | 0.00000776$ |
| 2026-04-13 | 7,741.92$ | 1.43$ | 0.00000776$ |
| 2026-04-12 | 7,754.02$ | 1.43$ | 0.00000776$ |
| 2026-04-11 | 7,789.28$ | 1.18$ | 0.00000777$ |
| 2026-04-10 | 7,789.28$ | 1.18$ | 0.00000780$ |
| 2026-04-09 | 7,758.91$ | 56.08$ | 0.00000780$ |
| 2026-04-08 | 7,758.91$ | 56.08$ | 0.00000777$ |
| 2026-04-07 | 7,367.71$ | 53.33$ | 0.00000777$ |
| 2026-04-06 | 7,625.75$ | 13.15$ | 0.00000739$ |
| 2026-04-05 | 7,514.04$ | 1.036$ | 0.00000769$ |
| 2026-04-04 | 7,514.02$ | 2.08$ | 0.00000753$ |
| 2026-04-03 | 7,514.02$ | 2.08$ | 0.00000755$ |
| 2026-04-02 | 7,859.64$ | 35.58$ | 0.00000755$ |
| 2026-04-01 | 7,848.28$ | 1.68$ | 0.00000791$ |
| 2026-03-31 | 7,913.63$ | 2.77$ | 0.00000786$ |
| 2026-03-30 | 7,764.87$ | 8.17$ | 0.00000797$ |
| 2026-03-29 | 7,911.42$ | 36.00$ | 0.00000779$ |
| 2026-03-28 | 8,025.56$ | 18.68$ | 0.00000793$ |
| 2026-03-27 | 8,500.52$ | 5.27$ | 0.00000806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
