Tulip Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,765$ | 3.23$ | N/A |
| 2026-06-01 | 20,754$ | 4.14$ | 0.01221600$ |
| 2026-05-31 | 20,641$ | 1.74$ | 0.01220934$ |
| 2026-05-30 | 20,644$ | 10.81$ | 0.01214296$ |
| 2026-05-29 | 20,849$ | 19.50$ | 0.01214444$ |
| 2026-05-28 | 21,054$ | 27.19$ | 0.01226504$ |
| 2026-05-27 | 20,798$ | 13.69$ | 0.01238576$ |
| 2026-05-26 | 20,661$ | 287.50$ | 0.01223660$ |
| 2026-05-25 | 25,290$ | 4.29$ | 0.01215464$ |
| 2026-05-24 | 25,219$ | 9.16$ | 0.01487807$ |
| 2026-05-23 | 25,304$ | 4.92$ | 0.01483628$ |
| 2026-05-22 | 25,336$ | 4.16$ | 0.01488615$ |
| 2026-05-21 | 25,240$ | 11.74$ | 0.01490478$ |
| 2026-05-20 | 25,201$ | 1.74$ | 0.01485003$ |
| 2026-05-19 | 25,207$ | 15.22$ | 0.01482530$ |
| 2026-05-18 | 25,233$ | 3.76$ | 0.01482919$ |
| 2026-05-17 | 25,406$ | 3.35$ | 0.01484307$ |
| 2026-05-16 | 25,410$ | 10.08$ | 0.01494635$ |
| 2026-05-15 | 25,343$ | 56.90$ | 0.01494854$ |
| 2026-05-14 | 26,350$ | 22.82$ | 0.01490935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
