Tulip Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 31,297$ | 5.21$ | N/A |
| 2026-04-12 | 31,235$ | 13.18$ | 0.01841197$ |
| 2026-04-11 | 31,060$ | 15.55$ | 0.01837544$ |
| 2026-04-10 | 30,997$ | 3.30$ | 0.01827228$ |
| 2026-04-09 | 30,968$ | 3.81$ | 0.01823535$ |
| 2026-04-08 | 31,189$ | 11.05$ | 0.01821793$ |
| 2026-04-07 | 30,926$ | 5.75$ | 0.01825465$ |
| 2026-04-06 | 31,079$ | 7.07$ | 0.01819348$ |
| 2026-04-05 | 31,116$ | 11.74$ | 0.01828526$ |
| 2026-04-04 | 31,355$ | 40.40$ | 0.01830712$ |
| 2026-04-03 | 31,442$ | 11.64$ | 0.01844570$ |
| 2026-04-02 | 31,713$ | 54.44$ | 0.01849737$ |
| 2026-04-01 | 47,462$ | 42.22$ | 0.01865669$ |
| 2026-03-31 | 31,277$ | 35.53$ | 0.02792224$ |
| 2026-03-30 | 31,871$ | 891.12$ | 0.01840139$ |
| 2026-03-29 | 30,579$ | 6.68$ | 0.01875079$ |
| 2026-03-28 | 30,593$ | 2.74$ | 0.01798919$ |
| 2026-03-27 | 30,614$ | 4.63$ | 0.01799600$ |
| 2026-03-26 | 30,527$ | 7.23$ | 0.01800848$ |
| 2026-03-25 | 30,584$ | 518.70$ | 0.01795873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
