Tune.Fm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 311,467$ | 3,596.19$ | N/A |
| 2026-06-06 | 308,038$ | 39,283$ | 0.00001048$ |
| 2026-06-05 | 357,700$ | 34,961$ | 0.00001037$ |
| 2026-06-04 | 393,127$ | 32,351$ | 0.00001204$ |
| 2026-06-03 | 374,674$ | 50,015$ | 0.00001323$ |
| 2026-06-02 | 352,949$ | 131,438$ | 0.00001261$ |
| 2026-06-01 | 326,588$ | 2,751.10$ | 0.00001188$ |
| 2026-05-31 | 338,776$ | 1,525.02$ | 0.00001099$ |
| 2026-05-30 | 348,422$ | 3,238.37$ | 0.00001140$ |
| 2026-05-29 | 340,827$ | 4,282.96$ | 0.00001173$ |
| 2026-05-28 | 321,044$ | 9,788.68$ | 0.00001147$ |
| 2026-05-27 | 303,314$ | 6,217.61$ | 0.00001081$ |
| 2026-05-26 | 329,703$ | 2,611.84$ | 0.00001021$ |
| 2026-05-25 | 324,121$ | 4,697.41$ | 0.00001110$ |
| 2026-05-24 | 333,929$ | 1,813.26$ | 0.00001091$ |
| 2026-05-23 | 337,055$ | 1,589.18$ | 0.00001124$ |
| 2026-05-22 | 341,205$ | 5,876.01$ | 0.00001135$ |
| 2026-05-21 | 358,737$ | 5,050.37$ | 0.00001148$ |
| 2026-05-20 | 325,659$ | 2,737.91$ | 0.00001207$ |
| 2026-05-19 | 333,990$ | 2,111.51$ | 0.00001096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
