Tung Tung Tung Sahur 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 11,940,598$ | 1,011,246$ | N/A |
| 2026-08-23 | 12,457,478$ | 966,993$ | 0.01194148$ |
| 2026-08-22 | 14,191,037$ | 1,362,798$ | 0.01245840$ |
| 2026-08-21 | 13,202,104$ | 1,125,986$ | 0.01419209$ |
| 2026-08-20 | 11,391,191$ | 800,030$ | 0.01320308$ |
| 2026-08-19 | 12,061,650$ | 79,422$ | 0.01139202$ |
| 2026-08-18 | 9,892,202$ | 821,124$ | 0.01206252$ |
| 2026-08-17 | 11,008,814$ | 542,630$ | 0.00989292$ |
| 2026-08-16 | 11,303,396$ | 1,091,180$ | 0.01100961$ |
| 2026-08-15 | 9,990,839$ | 1,098,518$ | 0.01130421$ |
| 2026-08-14 | 10,490,552$ | 605,484$ | 0.00999156$ |
| 2026-08-13 | 10,225,054$ | 993,875$ | 0.01049131$ |
| 2026-08-12 | 11,114,618$ | 1,025,482$ | 0.01022579$ |
| 2026-08-11 | 11,259,408$ | 1,128,066$ | 0.01111542$ |
| 2026-08-10 | 12,210,821$ | 604,631$ | 0.01126022$ |
| 2026-08-09 | 12,876,515$ | 620,284$ | 0.01221170$ |
| 2026-08-08 | 13,723,763$ | 877,975$ | 0.01287744$ |
| 2026-08-07 | 13,059,658$ | 833,890$ | 0.01372474$ |
| 2026-08-06 | 12,635,637$ | 973,175$ | 0.01306059$ |
| 2026-08-05 | 12,434,642$ | 1,084,531$ | 0.01263653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
