Turbo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 88,138,170$ | 71,337,454$ | N/A |
| 2026-04-16 | 78,672,720$ | 40,672,038$ | 0.00127667$ |
| 2026-04-15 | 71,092,474$ | 17,258,873$ | 0.00114113$ |
| 2026-04-14 | 73,994,256$ | 22,048,057$ | 0.00102989$ |
| 2026-04-13 | 68,608,227$ | 9,035,952$ | 0.00107344$ |
| 2026-04-12 | 72,280,381$ | 10,508,965$ | 0.00099441$ |
| 2026-04-11 | 73,098,752$ | 21,069,925$ | 0.00104741$ |
| 2026-04-10 | 73,716,024$ | 37,248,135$ | 0.00105945$ |
| 2026-04-09 | 69,579,571$ | 13,693,413$ | 0.00106865$ |
| 2026-04-08 | 71,574,032$ | 18,518,579$ | 0.00100837$ |
| 2026-04-07 | 66,256,378$ | 14,608,850$ | 0.00103575$ |
| 2026-04-06 | 67,744,211$ | 9,517,606$ | 0.00096003$ |
| 2026-04-05 | 68,227,677$ | 10,790,152$ | 0.00098326$ |
| 2026-04-04 | 69,427,110$ | 27,221,521$ | 0.00098899$ |
| 2026-04-03 | 65,592,163$ | 13,216,290$ | 0.00100766$ |
| 2026-04-02 | 70,935,956$ | 11,135,222$ | 0.00095068$ |
| 2026-04-01 | 70,045,424$ | 10,972,904$ | 0.00102804$ |
| 2026-03-31 | 69,312,133$ | 12,474,600$ | 0.00101519$ |
| 2026-03-30 | 68,742,445$ | 8,113,236$ | 0.00100452$ |
| 2026-03-29 | 70,787,235$ | 32,214,166$ | 0.00099627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
