Turbo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 73,109,856$ | 7,569,193$ | N/A |
| 2026-05-31 | 74,139,583$ | 8,102,827$ | 0.00105989$ |
| 2026-05-30 | 74,090,659$ | 12,546,243$ | 0.00107449$ |
| 2026-05-29 | 72,678,012$ | 11,323,512$ | 0.00107386$ |
| 2026-05-28 | 74,004,790$ | 8,820,374$ | 0.00105346$ |
| 2026-05-27 | 75,515,789$ | 11,491,960$ | 0.00107246$ |
| 2026-05-26 | 76,858,253$ | 7,587,446$ | 0.00109442$ |
| 2026-05-25 | 76,451,991$ | 8,028,308$ | 0.00111404$ |
| 2026-05-24 | 79,208,513$ | 10,393,221$ | 0.00110765$ |
| 2026-05-23 | 76,402,432$ | 16,353,703$ | 0.00114803$ |
| 2026-05-22 | 80,962,995$ | 11,934,415$ | 0.00110805$ |
| 2026-05-21 | 77,264,534$ | 10,108,984$ | 0.00117390$ |
| 2026-05-20 | 76,756,763$ | 8,543,404$ | 0.00112011$ |
| 2026-05-19 | 78,389,376$ | 12,544,122$ | 0.00111234$ |
| 2026-05-18 | 76,355,043$ | 9,755,458$ | 0.00113586$ |
| 2026-05-17 | 79,774,895$ | 9,374,073$ | 0.00111037$ |
| 2026-05-16 | 84,703,159$ | 12,533,569$ | 0.00115614$ |
| 2026-05-15 | 92,502,033$ | 16,923,618$ | 0.00122762$ |
| 2026-05-14 | 92,530,784$ | 64,854,468$ | 0.00134055$ |
| 2026-05-13 | 88,836,421$ | 10,823,439$ | 0.00134216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
