Turbos Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 745,898$ | 44,265$ | N/A |
| 2026-04-17 | 787,367$ | 43,378$ | 0.00011303$ |
| 2026-04-16 | 783,862$ | 41,881$ | 0.00011882$ |
| 2026-04-15 | 758,265$ | 58,384$ | 0.00011875$ |
| 2026-04-14 | 758,186$ | 66,606$ | 0.00011440$ |
| 2026-04-13 | 721,502$ | 44,057$ | 0.00011453$ |
| 2026-04-12 | 726,720$ | 60,755$ | 0.00010885$ |
| 2026-04-11 | 668,457$ | 34,774$ | 0.00010994$ |
| 2026-04-10 | 679,182$ | 43,098$ | 0.00010097$ |
| 2026-04-09 | 670,803$ | 51,342$ | 0.00010253$ |
| 2026-04-08 | 710,705$ | 41,487$ | 0.00010133$ |
| 2026-04-07 | 698,455$ | 48,949$ | 0.00010725$ |
| 2026-04-06 | 704,311$ | 39,188$ | 0.00010551$ |
| 2026-04-05 | 703,215$ | 94,879$ | 0.00010618$ |
| 2026-04-04 | 726,826$ | 28,454$ | 0.00010630$ |
| 2026-04-03 | 715,953$ | 46,917$ | 0.00010961$ |
| 2026-04-02 | 720,524$ | 33,189$ | 0.00010813$ |
| 2026-04-01 | 708,310$ | 53,435$ | 0.00010898$ |
| 2026-03-31 | 711,527$ | 58,005$ | 0.00010718$ |
| 2026-03-30 | 665,737$ | 34,161$ | 0.00010748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
