TurboUSD Unstablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 396,567$ | 16.31$ | N/A |
| 2026-04-17 | 376,612$ | 12.56$ | 0.00000542$ |
| 2026-04-16 | 378,243$ | 6.17$ | 0.00000515$ |
| 2026-04-15 | 372,524$ | 8.22$ | 0.00000518$ |
| 2026-04-14 | 350,965$ | 48.75$ | 0.00000509$ |
| 2026-04-13 | 351,628$ | 48.37$ | 0.00000480$ |
| 2026-04-12 | 367,223$ | 156.27$ | 0.00000481$ |
| 2026-04-11 | 369,086$ | 39.78$ | 0.00000502$ |
| 2026-04-10 | 352,506$ | 76.63$ | 0.00000505$ |
| 2026-04-09 | 360,770$ | 1.23$ | 0.00000482$ |
| 2026-04-08 | 363,031$ | 43.60$ | 0.00000493$ |
| 2026-04-07 | 339,705$ | 343.22$ | 0.00000496$ |
| 2026-04-06 | 340,298$ | 5.44$ | 0.00000465$ |
| 2026-04-05 | 332,738$ | 1.58$ | 0.00000465$ |
| 2026-04-04 | 337,641$ | 1.33$ | 0.00000455$ |
| 2026-04-03 | 338,134$ | 1.41$ | 0.00000462$ |
| 2026-04-02 | 352,381$ | 1.91$ | 0.00000462$ |
| 2026-04-01 | 338,970$ | 58.94$ | 0.00000482$ |
| 2026-03-31 | 333,190$ | 41.26$ | 0.00000464$ |
| 2026-03-30 | 320,467$ | 20.86$ | 0.00000456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
