TurboUSD Unstablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 416,704$ | 1.034$ | N/A |
| 2026-06-01 | 415,992$ | 7.15$ | 0.00000429$ |
| 2026-05-31 | 420,524$ | 122.45$ | 0.00000429$ |
| 2026-05-30 | 427,737$ | 412.19$ | 0.00000433$ |
| 2026-05-29 | 423,773$ | 2.26$ | 0.00000441$ |
| 2026-05-28 | 435,596$ | 7.09$ | 0.00000437$ |
| 2026-05-27 | 437,989$ | 7.14$ | 0.00000449$ |
| 2026-05-26 | 445,910$ | 52.45$ | 0.00000451$ |
| 2026-05-25 | 444,560$ | 13.54$ | 0.00000460$ |
| 2026-05-24 | 438,117$ | 1.62$ | 0.00000458$ |
| 2026-05-23 | 445,671$ | 2.10$ | 0.00000451$ |
| 2026-05-22 | 451,380$ | 12.22$ | 0.00000459$ |
| 2026-05-21 | 449,960$ | 43.86$ | 0.00000465$ |
| 2026-05-20 | 446,693$ | 8.48$ | 0.00000464$ |
| 2026-05-19 | 450,487$ | 8.59$ | 0.00000461$ |
| 2026-05-18 | 448,890$ | 13.57$ | 0.00000464$ |
| 2026-05-17 | 461,580$ | 3.87$ | 0.00000462$ |
| 2026-05-16 | 470,801$ | 4.56$ | 0.00000475$ |
| 2026-05-15 | 483,892$ | 57.53$ | 0.00000485$ |
| 2026-05-14 | 477,952$ | 6.19$ | 0.00000499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
