Turtle on Speed 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 6,918.94$ | 34.82$ | N/A |
| 2026-04-19 | 7,084.05$ | 5.33$ | 0.00000693$ |
| 2026-04-18 | 7,258.15$ | 21.99$ | 0.00000709$ |
| 2026-04-17 | 7,029.63$ | 126.38$ | 0.00000727$ |
| 2026-04-16 | 7,029.63$ | 126.38$ | 0.00000704$ |
| 2026-04-15 | 6,752.32$ | 3.50$ | 0.00000704$ |
| 2026-04-14 | 6,752.32$ | 3.50$ | 0.00000676$ |
| 2026-04-08 | 6,497.95$ | 39.34$ | 0.00000676$ |
| 2026-04-07 | 6,522.85$ | 119.81$ | 0.00000650$ |
| 2026-04-06 | 6,522.85$ | 119.81$ | 0.00000653$ |
| 2026-04-04 | 6,315.51$ | 11.62$ | 0.00000653$ |
| 2026-04-03 | 6,188.48$ | 22.85$ | 0.00000629$ |
| 2026-04-02 | 6,188.48$ | 22.85$ | 0.00000619$ |
| 2026-04-01 | 6,564.67$ | 4.11$ | 0.00000619$ |
| 2026-03-31 | 6,564.67$ | 4.11$ | 0.00000660$ |
| 2026-03-30 | 6,603.75$ | 37.86$ | 0.00000660$ |
| 2026-03-29 | 6,532.63$ | 61.98$ | 0.00000658$ |
| 2026-03-28 | 6,578.03$ | 55.31$ | 0.00000654$ |
| 2026-03-27 | 7,057.83$ | 264.08$ | 0.00000663$ |
| 2026-03-26 | 8,250.59$ | 260.35$ | 0.00000707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
