TurtSat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 177,801$ | 1,078.66$ | N/A |
| 2026-06-01 | 200,706$ | 41,715$ | 0.00028971$ |
| 2026-05-31 | 200,690$ | 43,234$ | 0.00032696$ |
| 2026-05-30 | 185,382$ | 2,657.08$ | 0.00032701$ |
| 2026-05-29 | 207,226$ | 1,923.40$ | 0.00030207$ |
| 2026-05-28 | 193,713$ | 4,944.85$ | 0.00033575$ |
| 2026-05-27 | 191,363$ | 2,312.87$ | 0.00031664$ |
| 2026-05-26 | 191,628$ | 5,816.13$ | 0.00031181$ |
| 2026-05-25 | 220,835$ | 34,740$ | 0.00031229$ |
| 2026-05-24 | 246,638$ | 1,324.20$ | 0.00035993$ |
| 2026-05-23 | 239,862$ | 2,987.56$ | 0.00040187$ |
| 2026-05-22 | 242,528$ | 1,184.16$ | 0.00039105$ |
| 2026-05-21 | 246,226$ | 5,091.07$ | 0.00039518$ |
| 2026-05-20 | 277,917$ | 6,202.75$ | 0.00040121$ |
| 2026-05-19 | 302,004$ | 7,212.92$ | 0.00045290$ |
| 2026-05-18 | 270,689$ | 35,225$ | 0.00049202$ |
| 2026-05-17 | 312,453$ | 2,358.42$ | 0.00044251$ |
| 2026-05-16 | 320,243$ | 49,140$ | 0.00050912$ |
| 2026-05-15 | 277,247$ | 6,313.25$ | 0.00052208$ |
| 2026-05-14 | 256,676$ | 4,048.65$ | 0.00045175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
