TurtSat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 108,075$ | 51,957$ | N/A |
| 2026-04-13 | 98,191$ | 47,609$ | 0.00017610$ |
| 2026-04-12 | 97,541$ | 45,471$ | 0.00015998$ |
| 2026-04-11 | 82,125$ | 53,422$ | 0.00015894$ |
| 2026-04-10 | 79,440$ | 55,289$ | 0.00013382$ |
| 2026-04-09 | 80,028$ | 54,070$ | 0.00012957$ |
| 2026-04-08 | 66,850$ | 50,968$ | 0.00013043$ |
| 2026-04-07 | 72,186$ | 43,313$ | 0.00010864$ |
| 2026-04-06 | 90,488$ | 50,012$ | 0.00011762$ |
| 2026-04-05 | 72,950$ | 40,967$ | 0.00014737$ |
| 2026-04-04 | 72,621$ | 41,503$ | 0.00011887$ |
| 2026-04-03 | 85,402$ | 46,618$ | 0.00011832$ |
| 2026-04-02 | 79,303$ | 47,074$ | 0.00013909$ |
| 2026-04-01 | 74,172$ | 45,312$ | 0.00012916$ |
| 2026-03-31 | 78,958$ | 56,918$ | 0.00012091$ |
| 2026-03-30 | 65,172$ | 57,280$ | 0.00012888$ |
| 2026-03-29 | 57,379$ | 52,717$ | 0.00010619$ |
| 2026-03-28 | 57,138$ | 48,165$ | 0.00009348$ |
| 2026-03-27 | 61,851$ | 55,143$ | 0.00009310$ |
| 2026-03-26 | 63,341$ | 54,833$ | 0.00010082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
