Tutorial 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 17,104,710$ | 10,046,146$ | N/A |
| 2026-09-11 | 16,969,105$ | 9,819,884$ | 0.02057020$ |
| 2026-09-10 | 17,107,532$ | 12,663,785$ | 0.02040712$ |
| 2026-09-09 | 19,640,572$ | 11,834,296$ | 0.02057359$ |
| 2026-09-08 | 20,710,135$ | 9,971,950$ | 0.02361984$ |
| 2026-09-07 | 21,330,292$ | 19,651,244$ | 0.02490610$ |
| 2026-09-06 | 23,336,541$ | 56,383,532$ | 0.02565190$ |
| 2026-09-05 | 19,506,098$ | 23,798,204$ | 0.02806463$ |
| 2026-09-04 | 19,983,583$ | 22,556,509$ | 0.02345812$ |
| 2026-09-03 | 20,800,486$ | 22,206,610$ | 0.02403234$ |
| 2026-09-02 | 25,468,623$ | 37,916,628$ | 0.02501475$ |
| 2026-09-01 | 25,208,497$ | 19,556,266$ | 0.03062868$ |
| 2026-08-31 | 28,959,827$ | 20,444,051$ | 0.03031585$ |
| 2026-08-30 | 30,236,187$ | 49,179,357$ | 0.03482721$ |
| 2026-08-29 | 32,149,420$ | 48,350,826$ | 0.03636217$ |
| 2026-08-28 | 40,364,938$ | 92,443,477$ | 0.03866303$ |
| 2026-08-27 | 41,789,183$ | 63,721,115$ | 0.04854305$ |
| 2026-08-26 | 37,232,176$ | 72,866,633$ | 0.050254$ |
| 2026-08-25 | 39,369,652$ | 153,692,167$ | 0.04477398$ |
| 2026-08-24 | 53,092,881$ | 131,329,357$ | 0.04733653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
