Tutorial 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-29 | 12,061,587$ | 4,645,440$ | N/A |
| 2026-07-28 | 12,418,823$ | 4,065,931$ | 0.01446279$ |
| 2026-07-27 | 13,514,355$ | 4,543,712$ | 0.01489114$ |
| 2026-07-26 | 12,756,116$ | 5,696,985$ | 0.01620477$ |
| 2026-07-25 | 12,355,606$ | 4,042,537$ | 0.01529558$ |
| 2026-07-24 | 11,774,831$ | 4,241,689$ | 0.01481534$ |
| 2026-07-23 | 11,432,569$ | 4,629,377$ | 0.01411895$ |
| 2026-07-22 | 12,558,472$ | 6,644,391$ | 0.01370855$ |
| 2026-07-21 | 11,889,809$ | 4,988,749$ | 0.01505731$ |
| 2026-07-20 | 10,844,731$ | 3,491,907$ | 0.01425560$ |
| 2026-07-19 | 11,149,573$ | 4,027,900$ | 0.01300257$ |
| 2026-07-18 | 11,062,936$ | 5,126,056$ | 0.01336807$ |
| 2026-07-17 | 10,835,102$ | 3,578,361$ | 0.01326420$ |
| 2026-07-16 | 10,783,054$ | 4,492,222$ | 0.01299103$ |
| 2026-07-15 | 10,462,762$ | 3,914,081$ | 0.01292862$ |
| 2026-07-14 | 10,442,592$ | 4,542,640$ | 0.01254460$ |
| 2026-07-13 | 10,197,726$ | 4,990,025$ | 0.01252042$ |
| 2026-07-12 | 10,640,894$ | 10,402,393$ | 0.01222683$ |
| 2026-07-11 | 9,675,687$ | 4,216,993$ | 0.01275657$ |
| 2026-07-10 | 8,854,276$ | 6,288,506$ | 0.01159811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
