Tutorial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 7,488,161$ | 4,548,968$ | N/A |
| 2026-04-05 | 7,379,226$ | 2,529,071$ | 0.00895948$ |
| 2026-04-04 | 7,737,015$ | 4,336,295$ | 0.00882329$ |
| 2026-04-03 | 7,671,794$ | 4,625,341$ | 0.00925526$ |
| 2026-04-02 | 7,416,523$ | 2,931,197$ | 0.00917714$ |
| 2026-04-01 | 7,224,082$ | 2,316,884$ | 0.00886665$ |
| 2026-03-31 | 6,969,841$ | 1,991,107$ | 0.00863851$ |
| 2026-03-30 | 6,902,281$ | 3,082,077$ | 0.00835438$ |
| 2026-03-29 | 7,453,845$ | 3,311,722$ | 0.00826702$ |
| 2026-03-28 | 7,182,825$ | 2,669,744$ | 0.00891724$ |
| 2026-03-27 | 7,141,212$ | 3,078,535$ | 0.00858382$ |
| 2026-03-26 | 7,491,053$ | 2,298,625$ | 0.00854605$ |
| 2026-03-25 | 7,867,817$ | 3,421,349$ | 0.00897139$ |
| 2026-03-24 | 8,222,794$ | 7,582,457$ | 0.00941404$ |
| 2026-03-23 | 7,959,744$ | 5,733,390$ | 0.00984522$ |
| 2026-03-22 | 7,425,388$ | 2,466,943$ | 0.00952946$ |
| 2026-03-21 | 7,591,228$ | 2,284,992$ | 0.00885547$ |
| 2026-03-20 | 8,007,877$ | 2,572,868$ | 0.00908506$ |
| 2026-03-19 | 8,440,765$ | 3,494,705$ | 0.00957491$ |
| 2026-03-18 | 9,279,937$ | 2,524,699$ | 0.01008349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
