Tutorial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 8,856,474$ | 4,403,431$ | N/A |
| 2026-06-12 | 8,420,083$ | 3,297,324$ | 0.01064765$ |
| 2026-06-11 | 8,391,818$ | 2,977,793$ | 0.01009209$ |
| 2026-06-10 | 8,359,926$ | 6,503,060$ | 0.01005968$ |
| 2026-06-09 | 8,569,809$ | 3,869,272$ | 0.01003549$ |
| 2026-06-08 | 8,361,753$ | 6,434,547$ | 0.01026876$ |
| 2026-06-07 | 8,973,902$ | 7,026,503$ | 0.01001489$ |
| 2026-06-06 | 8,564,178$ | 12,193,157$ | 0.01073623$ |
| 2026-06-05 | 7,885,097$ | 7,659,919$ | 0.01028153$ |
| 2026-06-04 | 8,031,451$ | 3,436,824$ | 0.00944011$ |
| 2026-06-03 | 7,955,830$ | 3,878,815$ | 0.00963568$ |
| 2026-06-02 | 8,592,646$ | 4,571,286$ | 0.00953217$ |
| 2026-06-01 | 8,550,081$ | 3,447,765$ | 0.01028539$ |
| 2026-05-31 | 8,655,564$ | 3,871,384$ | 0.01023493$ |
| 2026-05-30 | 8,055,449$ | 3,490,017$ | 0.01036871$ |
| 2026-05-29 | 8,105,316$ | 2,905,027$ | 0.00965351$ |
| 2026-05-28 | 8,371,510$ | 3,519,832$ | 0.00970376$ |
| 2026-05-27 | 8,513,022$ | 3,181,192$ | 0.01003280$ |
| 2026-05-26 | 8,833,901$ | 3,614,858$ | 0.01018001$ |
| 2026-05-25 | 8,850,995$ | 3,680,531$ | 0.01057600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
