Tutorial 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 16,123,920$ | 5,784,790$ | N/A |
| 2026-10-27 | 14,423,051$ | 2,155,982$ | 0.01940461$ |
| 2026-10-26 | 14,184,090$ | 1,282,142$ | 0.01735767$ |
| 2026-10-25 | 14,544,802$ | 1,890,162$ | 0.01707009$ |
| 2026-10-24 | 14,973,266$ | 1,570,358$ | 0.01750420$ |
| 2026-10-23 | 15,290,392$ | 1,880,762$ | 0.01801984$ |
| 2026-10-22 | 15,978,431$ | 2,140,814$ | 0.01840149$ |
| 2026-10-21 | 15,888,151$ | 1,674,666$ | 0.01922952$ |
| 2026-10-20 | 15,302,305$ | 1,684,436$ | 0.01912087$ |
| 2026-10-19 | 15,391,929$ | 1,904,223$ | 0.01841583$ |
| 2026-10-18 | 15,900,533$ | 1,412,020$ | 0.01852369$ |
| 2026-10-17 | 16,475,550$ | 1,437,846$ | 0.01913578$ |
| 2026-10-16 | 16,721,858$ | 2,540,754$ | 0.01982779$ |
| 2026-10-15 | 16,753,647$ | 2,398,767$ | 0.02012421$ |
| 2026-10-14 | 17,200,837$ | 2,495,362$ | 0.02016247$ |
| 2026-10-13 | 17,262,062$ | 2,580,709$ | 0.02070065$ |
| 2026-10-12 | 18,511,392$ | 2,120,689$ | 0.02077433$ |
| 2026-10-11 | 18,489,877$ | 1,915,549$ | 0.02227786$ |
| 2026-10-10 | 18,479,914$ | 2,700,189$ | 0.02225197$ |
| 2026-10-09 | 18,272,756$ | 4,303,296$ | 0.02223998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
