TUTUT COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 286,441$ | 898.21$ | N/A |
| 2026-04-16 | 281,057$ | 59.22$ | 0.00028788$ |
| 2026-04-15 | 278,191$ | 54.53$ | 0.00028248$ |
| 2026-04-14 | 293,102$ | 662.96$ | 0.00027820$ |
| 2026-04-13 | 283,295$ | 5,518.05$ | 0.00029374$ |
| 2026-04-12 | 248,853$ | 3,018.92$ | 0.00028473$ |
| 2026-04-11 | 225,719$ | 81.89$ | 0.00024884$ |
| 2026-04-10 | 221,537$ | 10.76$ | 0.00022572$ |
| 2026-04-09 | 219,390$ | 278.86$ | 0.00022154$ |
| 2026-04-08 | 233,837$ | 467.00$ | 0.00021940$ |
| 2026-04-07 | 224,852$ | 293.74$ | 0.00023388$ |
| 2026-04-06 | 233,917$ | 42.35$ | 0.00022594$ |
| 2026-04-05 | 229,756$ | 56.17$ | 0.00023273$ |
| 2026-04-04 | 226,805$ | 658.51$ | 0.00022976$ |
| 2026-04-03 | 225,963$ | 100.70$ | 0.00022681$ |
| 2026-04-02 | 230,240$ | 367.40$ | 0.00022597$ |
| 2026-04-01 | 241,913$ | 17.81$ | 0.00023025$ |
| 2026-03-31 | 238,564$ | 341.85$ | 0.00024192$ |
| 2026-03-30 | 236,974$ | 166.23$ | 0.00023857$ |
| 2026-03-29 | 236,633$ | 88.21$ | 0.00023698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
