TUTUT COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 169,112$ | 2.40$ | N/A |
| 2026-06-19 | 171,655$ | 1.72$ | 0.00016912$ |
| 2026-06-18 | 171,655$ | 1.72$ | 0.00017166$ |
| 2026-06-17 | 181,743$ | 1.13$ | 0.00017166$ |
| 2026-06-16 | 181,743$ | 1.13$ | 0.00018084$ |
| 2026-06-15 | 169,934$ | 1.74$ | 0.00018084$ |
| 2026-06-14 | 169,921$ | 1.75$ | 0.00016994$ |
| 2026-06-13 | 164,612$ | 139.70$ | 0.00017073$ |
| 2026-06-12 | 161,538$ | 1.58$ | 0.00016462$ |
| 2026-06-11 | 153,049$ | 21.30$ | 0.00016154$ |
| 2026-06-10 | 158,028$ | 237.74$ | 0.00015305$ |
| 2026-06-09 | 158,211$ | 239.60$ | 0.00015712$ |
| 2026-06-08 | 153,487$ | 38.28$ | 0.00015835$ |
| 2026-06-07 | 153,487$ | 38.28$ | 0.00015349$ |
| 2026-06-06 | 157,995$ | 1,361.50$ | 0.00015349$ |
| 2026-06-05 | 196,512$ | 22.63$ | 0.00015800$ |
| 2026-06-04 | 205,588$ | 106.01$ | 0.00019652$ |
| 2026-06-03 | 213,645$ | 47.50$ | 0.00020453$ |
| 2026-06-02 | 232,450$ | 31.92$ | 0.00021322$ |
| 2026-06-01 | 234,980$ | 22.14$ | 0.00023241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
