twin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,993.92$ | 71.48$ | N/A |
| 2026-04-15 | 4,185.24$ | 180.68$ | 0.00000402$ |
| 2026-04-14 | 4,106.73$ | 129.69$ | 0.00000419$ |
| 2026-04-13 | 3,600.43$ | 2.85$ | 0.00000411$ |
| 2026-04-12 | 3,825.06$ | 556.69$ | 0.00000361$ |
| 2026-04-11 | 3,557.25$ | 3,776.40$ | 0.00000383$ |
| 2026-04-10 | 3,379.74$ | 8.19$ | 0.00000354$ |
| 2026-04-09 | 3,389.89$ | 13.69$ | 0.00000341$ |
| 2026-04-08 | 3,286.71$ | 64.75$ | 0.00000340$ |
| 2026-04-07 | 3,312.51$ | 65.33$ | 0.00000329$ |
| 2026-04-06 | 3,497.67$ | 7.22$ | 0.00000332$ |
| 2026-04-05 | 3,550.94$ | 55.60$ | 0.00000350$ |
| 2026-04-04 | 3,628.40$ | 15.66$ | 0.00000356$ |
| 2026-04-03 | 3,624.67$ | 168.64$ | 0.00000365$ |
| 2026-04-02 | 3,808.69$ | 89.71$ | 0.00000361$ |
| 2026-04-01 | 4,014.53$ | 9.22$ | 0.00000381$ |
| 2026-03-31 | 4,178.23$ | 3.68$ | 0.00000395$ |
| 2026-03-30 | 4,090.09$ | 18.46$ | 0.00000418$ |
| 2026-03-29 | 4,055.93$ | 10.28$ | 0.00000410$ |
| 2026-03-28 | 4,022.57$ | 10.58$ | 0.00000406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
