tx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,181,199$ | 87,321$ | N/A |
| 2026-06-01 | 24,515,670$ | 119,379$ | 0.00511370$ |
| 2026-05-31 | 23,898,362$ | 145,666$ | 0.00564750$ |
| 2026-05-30 | 24,850,894$ | 296,203$ | 0.00550195$ |
| 2026-05-29 | 22,239,845$ | 240,726$ | 0.00572218$ |
| 2026-05-28 | 24,602,129$ | 141,427$ | 0.00512348$ |
| 2026-05-27 | 26,865,816$ | 98,561$ | 0.00568303$ |
| 2026-05-26 | 29,688,637$ | 81,392$ | 0.00619181$ |
| 2026-05-25 | 30,679,066$ | 60,029$ | 0.00684082$ |
| 2026-05-24 | 31,646,554$ | 90,868$ | 0.00707800$ |
| 2026-05-23 | 32,581,675$ | 117,614$ | 0.00729221$ |
| 2026-05-22 | 34,198,930$ | 97,640$ | 0.00751162$ |
| 2026-05-21 | 35,973,544$ | 155,858$ | 0.00788869$ |
| 2026-05-20 | 35,470,951$ | 125,288$ | 0.00829388$ |
| 2026-05-19 | 34,345,054$ | 68,563$ | 0.00817908$ |
| 2026-05-18 | 34,605,621$ | 90,876$ | 0.00792034$ |
| 2026-05-17 | 35,616,089$ | 65,995$ | 0.00798139$ |
| 2026-05-16 | 37,354,409$ | 162,150$ | 0.00821621$ |
| 2026-05-15 | 36,545,770$ | 199,023$ | 0.00861796$ |
| 2026-05-14 | 40,987,915$ | 350,420$ | 0.00842960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
