tx 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 16,602,870$ | 32,370$ | N/A |
| 2026-10-26 | 16,780,899$ | 46,840$ | 0.00158697$ |
| 2026-10-25 | 16,763,206$ | 32,926$ | 0.00160424$ |
| 2026-10-24 | 16,976,065$ | 103,862$ | 0.00160281$ |
| 2026-10-23 | 17,283,852$ | 192,802$ | 0.00162343$ |
| 2026-10-22 | 18,658,626$ | 123,722$ | 0.00165314$ |
| 2026-10-21 | 18,817,171$ | 122,530$ | 0.00178492$ |
| 2026-10-20 | 20,039,230$ | 131,903$ | 0.00180037$ |
| 2026-10-19 | 19,814,308$ | 138,602$ | 0.00191755$ |
| 2026-10-18 | 19,664,272$ | 91,056$ | 0.00189631$ |
| 2026-10-17 | 18,676,866$ | 161,403$ | 0.00188224$ |
| 2026-10-16 | 18,648,291$ | 247,908$ | 0.00178800$ |
| 2026-10-15 | 16,780,696$ | 291,707$ | 0.00178553$ |
| 2026-10-14 | 15,578,664$ | 123,265$ | 0.00160696$ |
| 2026-10-13 | 14,510,095$ | 79,772$ | 0.00149207$ |
| 2026-10-12 | 14,892,682$ | 79,922$ | 0.00138993$ |
| 2026-10-11 | 14,772,120$ | 92,151$ | 0.00142680$ |
| 2026-10-10 | 14,992,599$ | 118,283$ | 0.00141545$ |
| 2026-10-09 | 15,153,986$ | 314,287$ | 0.00143679$ |
| 2026-10-08 | 16,606,156$ | 190,852$ | 0.00145246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
