txSync Bridged wstETH (zkSync) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 532,158$ | 1,733.58$ | N/A |
| 2026-04-16 | 661,175$ | 43.46$ | 2,874.62$ |
| 2026-04-15 | 654,407$ | 4,476.66$ | 2,890.76$ |
| 2026-04-14 | 669,169$ | 77.52$ | 2,850.22$ |
| 2026-04-13 | 617,607$ | 1,125.50$ | 2,911.83$ |
| 2026-04-12 | 727,554$ | 101.88$ | 2,690.74$ |
| 2026-04-11 | 716,167$ | 8,266.89$ | 2,802.61$ |
| 2026-04-10 | 768,171$ | 8.08$ | 2,758.29$ |
| 2026-04-09 | 767,474$ | 2.91$ | 2,683.04$ |
| 2026-04-08 | 859,208$ | 18.65$ | 2,684.76$ |
| 2026-04-07 | 1,008,693$ | 4.57$ | 2,760.54$ |
| 2026-04-06 | 1,270,917$ | 30.21$ | 2,579.57$ |
| 2026-04-05 | 1,291,876$ | 74.52$ | 2,485.94$ |
| 2026-04-04 | 1,285,033$ | 19.52$ | 2,528.11$ |
| 2026-04-03 | 1,287,531$ | 410.86$ | 2,513.76$ |
| 2026-04-02 | 1,341,838$ | 5,651.43$ | 2,518.98$ |
| 2026-04-01 | 1,312,723$ | 1,515.24$ | 2,624.66$ |
| 2026-03-31 | 1,269,351$ | 117.56$ | 2,570.10$ |
| 2026-03-30 | 1,241,199$ | 7,132.47$ | 2,476.28$ |
| 2026-03-29 | 1,256,775$ | 6.33$ | 2,413.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
