txSync Bridged wstETH (zkSync) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 415,023$ | 1,247.60$ | N/A |
| 2026-06-01 | 415,683$ | 86.04$ | 2,461.70$ |
| 2026-05-31 | 418,902$ | 177.10$ | 2,463.74$ |
| 2026-05-30 | 417,320$ | 107.64$ | 2,484.56$ |
| 2026-05-29 | 416,429$ | 15,302.83$ | 2,470.97$ |
| 2026-05-28 | 426,266$ | 2,009.82$ | 2,470.11$ |
| 2026-05-27 | 437,011$ | 10.21$ | 2,489.82$ |
| 2026-05-26 | 444,429$ | 39.54$ | 2,543.32$ |
| 2026-05-25 | 443,538$ | 4.98$ | 2,590.99$ |
| 2026-05-24 | 446,224$ | 896.77$ | 2,582.24$ |
| 2026-05-23 | 436,742$ | 224.22$ | 2,599.82$ |
| 2026-05-22 | 450,803$ | 143.88$ | 2,536.48$ |
| 2026-05-21 | 448,489$ | 117.69$ | 2,616.33$ |
| 2026-05-20 | 447,928$ | 6.77$ | 2,602.03$ |
| 2026-05-19 | 450,688$ | 1,753.16$ | 2,593.50$ |
| 2026-05-18 | 450,349$ | 652.84$ | 2,614.17$ |
| 2026-05-17 | 461,439$ | 1,129.32$ | 2,615.66$ |
| 2026-05-16 | 471,591$ | 3,179.43$ | 2,676.01$ |
| 2026-05-15 | 485,034$ | 1,769.61$ | 2,736.43$ |
| 2026-05-14 | 478,058$ | 63.00$ | 2,797.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
