Tygr 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 23,154$ | 1,455.02$ | N/A |
| 2026-07-05 | 24,445$ | 1,569.41$ | 0.00002446$ |
| 2026-07-04 | 24,291$ | 1,643.42$ | 0.00002431$ |
| 2026-07-03 | 23,406$ | 2,512.03$ | 0.00002342$ |
| 2026-07-02 | 23,931$ | 12,036.91$ | 0.00002395$ |
| 2026-07-01 | 16,063.17$ | 1,387.73$ | 0.00001608$ |
| 2026-06-30 | 15,431.32$ | 200.83$ | 0.00001544$ |
| 2026-06-29 | 16,121.59$ | 383.26$ | 0.00001613$ |
| 2026-06-28 | 14,595.63$ | 2,331.70$ | 0.00001461$ |
| 2026-06-27 | 16,823.94$ | 384.46$ | 0.00001684$ |
| 2026-06-26 | 16,471.95$ | 1,038.36$ | 0.00001649$ |
| 2026-06-25 | 14,386.76$ | 1,366.35$ | 0.00001440$ |
| 2026-06-24 | 15,470.45$ | 890.36$ | 0.00001548$ |
| 2026-06-23 | 14,886.66$ | 4,868.25$ | 0.00001490$ |
| 2026-06-22 | 21,411$ | 2,300.66$ | 0.00002143$ |
| 2026-06-21 | 20,073$ | 2,388.67$ | 0.00002009$ |
| 2026-06-20 | 21,493$ | 1,646.60$ | 0.00002151$ |
| 2026-06-19 | 19,449.98$ | 2,873.29$ | 0.00001947$ |
| 2026-06-18 | 24,347$ | 4,267.21$ | 0.00002437$ |
| 2026-06-17 | 23,017$ | 3,778.00$ | 0.00002304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
